UBL 2060 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2060 PUT
Options premium and indicators chart analysis for UBL 2060 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2060 PUT
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
- What is premium price of UBL 2060 PE PUT today?
- Premium of UBL 2060 PE is 42.05 on 21 Feb 2025 PUT opened at 38.75 and traded inside a Low-High range of 38.75-50.00 today. Please see below table for more current prices.
- What is open interest of UBL 2060 PUT PE today?
- Open Interest of UBL 2060 PE is 30000 today. This has changed -800.00 from previous day.
- What is underlying price of UBL 2060 PE PUT today?
- Underlying price of UBL 2060 PE PUT is 2019.45 today.
- What is lot size of UBL 2060 PUT PE today?
- Lot size of UBL 2060 PUT PE is 400.00
- Is UBL 2060 PE PUT ITM or OTM or ATM?
- UBL 2060 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2019.40
UBL PUT PE available options strikes
PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, All CE , All PE
UBL 2060 PUT PE available expiry dates
Premium of UBL 2060 PUT PE Feb 27 2025
UBL 2060 PE Live prices Spot price of UBL: 2022.650 as on 21 Fri Feb 2:40pm
Day open: 2028.200 Range: 2016.050 to 2044.900
Option Price: UBL PE 2060 2025-02-27 on 21 Fri Feb 2025
Lot size of UBL is: 400
Time | Option Price | Open Interest | Open | High | Low |
2:40pm | 50.00 | 30800 | 38.75 | 50.00 | 38.75 |
2:39pm | 50.00 | 30800 | 38.75 | 50.00 | 38.75 |
2:37pm | 50.00 | 30800 | 38.75 | 50.00 | 38.75 |
2:36pm | 50.00 | 30800 | 38.75 | 50.00 | 38.75 |
2:35pm | 50.00 | 30800 | 38.75 | 50.00 | 38.75 |
2:34pm | 50.00 | 30800 | 38.75 | 50.00 | 38.75 |
2:33pm | 50.00 | 30800 | 38.75 | 50.00 | 38.75 |
2:32pm | 50.00 | 30800 | 38.75 | 50.00 | 38.75 |
2:30pm | 50.00 | 30800 | 38.75 | 50.00 | 38.75 |
2:29pm | 50.00 | 30800 | 38.75 | 50.00 | 38.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 2060 is at: 42.05 on 21 Feb 2025
PUT opened at 38.75 and traded inside a Low-High range of 38.75-50.00
as on 21 Fri Feb 2025
The underlying equity is trading at 2019.40 which means that PUT of strike 2060 is ITM PUT option (in the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for PUT (PE) of strike 2060 is 30,000
Price action analysis of 2060 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2060 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Fri Feb | 2019.40 | 42.05 | 38.75 | 50.00 | 38.75 | -19 | 12,000,000 | -2.6% |
20 Thu Feb | 2028.20 | 52.15 | 42.15 | 53.50 | 38.90 | 0 | 12,320,000 | 1.3% |
19 Wed Feb | 2027.20 | 52.15 | 68.00 | 69.50 | 52.15 | -6 | 12,160,000 | -3.8% |
18 Tue Feb | 2022.80 | 56.00 | 58.25 | 58.25 | 53.25 | -13 | 12,640,000 | -2.5% |
17 Mon Feb | 2028.15 | 65.10 | 57.35 | 68.45 | 53.00 | 12 | 12,960,000 | 2.5% |
14 Fri Feb | 2040.60 | 58.05 | 60.00 | 75.60 | 29.75 | -32 | 12,640,000 | -29.5% |
Charts for UBL 2060 PUT PE options for United Breweries Limited
Select an expiry and a strike price below to view charts for those options. UBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UBL further analysis
UBL 2060 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2060 PUT
These are UBL 2060 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2060 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UBL 2060 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2060 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance