UBL 2020 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2020 PUT

Options premium and indicators chart analysis for UBL 2020 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2020 PUT

United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE

What is premium price of UBL 2020 PE PUT today?
Premium of UBL 2020 PE is 21.80 on 21 Feb 2025 PUT opened at 19.00 and traded inside a Low-High range of 16.90-24.45 today. Please see below table for more current prices.
What is open interest of UBL 2020 PUT PE today?
Open Interest of UBL 2020 PE is 49600 today. This has changed 19200.00 from previous day.
What is underlying price of UBL 2020 PE PUT today?
Underlying price of UBL 2020 PE PUT is 2019.45 today.
What is lot size of UBL 2020 PUT PE today?
Lot size of UBL 2020 PUT PE is 400.00
Is UBL 2020 PE PUT ITM or OTM or ATM?
UBL 2020 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2019.40

UBL PUT PE available options strikes

PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, All CE , All PE

UBL 2020 PUT PE available expiry dates

27 Feb 2025

Premium of UBL 2020 PUT PE Feb 27 2025

UBL 2020 PE Live prices

Spot price of UBL: 2022.650 as on 21 Fri Feb 2:40pm
Day open: 2028.200 Range: 2016.050 to 2044.900

Option Price: UBL PE 2020 2025-02-27 on 21 Fri Feb 2025

Lot size of UBL is: 400

Time Option Price Open Interest Open High Low
2:40pm18.653480019.0024.4516.90
2:39pm18.653480019.0024.4516.90
2:37pm18.653480019.0024.4516.90
2:35pm17.003480019.0024.4516.90
2:34pm18.153160019.0024.4516.90
2:33pm18.153160019.0024.4516.90
2:32pm18.153160019.0024.4516.90
2:30pm18.153160019.0024.4516.90
2:29pm18.153160019.0024.4516.90
2:28pm18.153160019.0024.4516.90

 option chart UBL PE 2020 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2020 is at: 21.80 on 21 Feb 2025
PUT opened at 19.00 and traded inside a Low-High range of 16.90-24.45 as on 21 Fri Feb 2025

The underlying equity is trading at 2019.40 which means that PUT of strike 2020 is ATM PUT option (at the money)

Lot size of UBL United Breweries Limited is 400

Total Open Interest for PUT (PE) of strike 2020 is 49,600

Munafa analysis UBL 2020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 2019.40 21.80 19.00 24.45 16.90 -1 19,840,000 63.2%
20 Thu Feb 2028.20 22.15 32.00 43.00 18.85 -22 12,160,000 40.7%
19 Wed Feb 2027.20 28.40 34.55 43.05 27.50 -12 8,640,000 -20.6%
18 Tue Feb 2022.80 32.60 35.75 42.65 29.65 -17 10,880,000 11.5%
17 Mon Feb 2028.15 39.70 52.00 59.90 35.20 1 9,760,000 38.6%
14 Fri Feb 2040.60 39.30 61.00 61.00 13.10 -39 7,040,000 -8.3%

Charts for UBL 2020 PUT PE options for United Breweries Limited

Select an expiry and a strike price below to view charts for those options. UBL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UBL 2020 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2020 PUT

UBL further analysis

UBL 2020 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2020 PUT

These are UBL 2020 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2020 PUT. Click the links below to switch between charts

 

Videos related to: UBL 2020 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2020 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

UBL 2020 PE PUT indicators chart analysis United Breweries Limited options price chart strike 2020 PUT

 

Back to top