UBL 1980 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1980 PUT
Options premium and indicators chart analysis for UBL 1980 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1980 PUT
United Breweries Limited UBL trades in NSE under Breweries & Distilleries NSE
- What is premium price of UBL 1980 PE PUT today?
- Premium of UBL 1980 PE is 9.65 on 21 Feb 2025 PUT opened at 11.50 and traded inside a Low-High range of 8.40-12.45 today. Please see below table for more current prices.
- What is open interest of UBL 1980 PUT PE today?
- Open Interest of UBL 1980 PE is 28800 today. This has changed 14400.00 from previous day.
- What is underlying price of UBL 1980 PE PUT today?
- Underlying price of UBL 1980 PE PUT is 2019.45 today.
- What is lot size of UBL 1980 PUT PE today?
- Lot size of UBL 1980 PUT PE is 400.00
- Is UBL 1980 PE PUT ITM or OTM or ATM?
- UBL 1980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2019.40
UBL PUT PE available options strikes
PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, All CE , All PE
UBL 1980 PUT PE available expiry dates
Premium of UBL 1980 PUT PE Feb 27 2025
UBL 1980 PE Live prices Spot price of UBL: 2022.650 as on 21 Fri Feb 2:40pm
Day open: 2028.200 Range: 2016.050 to 2044.900
Option Price: UBL PE 1980 2025-02-27 on 21 Fri Feb 2025
Lot size of UBL is: 400
Time | Option Price | Open Interest | Open | High | Low |
2:40pm | 9.95 | 31600 | 11.50 | 12.45 | 8.40 |
2:39pm | 9.95 | 31600 | 11.50 | 12.45 | 8.40 |
2:37pm | 8.40 | 31600 | 11.50 | 12.45 | 8.40 |
2:36pm | 8.40 | 31600 | 11.50 | 12.45 | 8.40 |
2:35pm | 8.40 | 31600 | 11.50 | 12.45 | 9.35 |
2:34pm | 9.35 | 30400 | 11.50 | 12.45 | 9.35 |
2:33pm | 9.35 | 30400 | 11.50 | 12.45 | 9.35 |
2:32pm | 9.35 | 30400 | 11.50 | 12.45 | 9.35 |
2:30pm | 9.35 | 30400 | 11.50 | 12.45 | 9.35 |
2:29pm | 9.35 | 30400 | 11.50 | 12.45 | 9.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1980 is at: 9.65 on 21 Feb 2025
PUT opened at 11.50 and traded inside a Low-High range of 8.40-12.45
as on 21 Fri Feb 2025
The underlying equity is trading at 2019.40 which means that PUT of strike 1980 is OTM PUT option (out of the money)
Lot size of UBL United Breweries Limited is 400
Total Open Interest for PUT (PE) of strike 1980 is 28,800
Munafa analysis UBL 1980 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1980 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1980 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for United Breweries Limited, both for buyers and sellers | UBL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Fri Feb | 2019.40 | 9.65 | 11.50 | 12.45 | 8.40 | -6 | 11,520,000 | 100% |
20 Thu Feb | 2028.20 | 10.35 | 13.35 | 16.30 | 9.90 | -28 | 5,760,000 | 24.1% |
19 Wed Feb | 2027.20 | 14.40 | 25.00 | 25.70 | 13.00 | -15 | 4,640,000 | 11.5% |
18 Tue Feb | 2022.80 | 17.05 | 26.00 | 26.00 | 17.05 | -35 | 4,160,000 | -3.7% |
17 Mon Feb | 2028.15 | 26.25 | 37.15 | 41.85 | 21.90 | -1 | 4,320,000 | -6.9% |
14 Fri Feb | 2040.60 | 26.70 | 17.20 | 37.05 | 12.00 | -40 | 4,640,000 | 93.3% |
Charts for UBL 1980 PUT PE options for United Breweries Limited
Select an expiry and a strike price below to view charts for those options. UBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UBL further analysis
UBL 1980 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1980 PUT
These are UBL 1980 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1980 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UBL 1980 PE PUT indicators chart analysis United Breweries Limited options price chart strike 1980 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance