TVSMOTOR 2400 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2400 PUT

Options premium and indicators chart analysis for TVSMOTOR 2400 PE PUT indicators chart analysis TVS Motor Company Limited options price chart strike 2400 PUT

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

What is premium price of TVSMOTOR 2400 PE PUT today?: Premium of TVSMOTOR 2400 PE is 116.20 on 17 Jan 2025 PUT opened at 127.85 and traded inside a Low-High range of 116.20-128.80 today. Please see below table for more current prices.
What is open interest of TVSMOTOR 2400 PUT PE today?: Open Interest of TVSMOTOR 2400 PE is 82950 today. This has changed 0.00 from previous day.
What is underlying price of TVSMOTOR 2400 PE PUT today?: Underlying price of TVSMOTOR 2400 PE PUT is 2301.25 today.
What is lot size of TVSMOTOR 2400 PUT PE today?: Lot size of TVSMOTOR 2400 PUT PE is 350.00
Is TVSMOTOR 2400 PE PUT ITM or OTM or ATM?: TVSMOTOR 2400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2301.25

TVSMOTOR PUT PE available options strikes

PE 2200, PE 2220, PE 2240, PE 2250, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2350, PE 2360, PE 2380, PE 2400, All CE , All PE

TVSMOTOR 2400 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TVSMOTOR 2400 PUT PE Jan 30 2025

TVSMOTOR 2400 PE Live prices

Premium of PUT (PE) of strike 2400 is at: 116.20 on 17 Jan 2025
PUT opened at 127.85 and traded inside a Low-High range of 116.20-128.80 as on 17 Fri Jan 2025

The underlying equity is trading at 2301.25 which means that PUT of strike 2400 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 350

Total Open Interest for PUT (PE) of strike 2400 is 82,950

Munafa analysis TVSMOTOR 2400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	2301.25	116.20	127.85	128.80	116.20	-12	29,032,500	0%
16 Thu Jan	2278.05	133.00	140.15	140.15	120.45	-17	29,032,500	-2.5%
15 Wed Jan	2250.50	161.30	159.90	175.00	152.00	-4	29,767,500	-0.8%
14 Tue Jan	2235.00	169.55	182.00	182.00	149.00	-21	30,012,500	-3.5%
13 Mon Jan	2176.60	215.30	170.00	220.00	152.35	65	31,115,000	-9%
10 Fri Jan	2176.60	130.05	103.50	133.90	103.50	30	34,177,500	-0.7%

Charts for TVSMOTOR 2400 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis