TVSMOTOR 3840 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3840 CE is trading at ₹ 170.00 on 3:30pm 25 Wed Feb 2026

Option of TVSMOTOR 3840 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 168.51 - Current price of TVSMOTOR 3840 CE is higher than this average.
30 minute average: ₹ 166.23 - Current price of TVSMOTOR 3840 CE is higher than this average.
Hourly average: ₹ 164.65 - Current price of TVSMOTOR 3840 CE is higher than this average.
Day open: ₹ 108.85
Day range: 105.00 - 177.35
Open Interest: 19775 (19.775 K)

Munafa Value: 90 - This score indicates that the option of TVSMOTOR 3840 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3932.000 as on 25 Wed Feb 3:44pm
Day open: 3812.100 Range: 3800.200 to 3945.000

Option Price: TVSMOTOR CE 3840 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	170.00	19775	108.85	177.35	105.00
3:29pm	170.00	19775	108.85	177.35	105.00
3:28pm	170.00	19775	108.85	177.35	105.00
3:27pm	169.05	19775	108.85	177.35	105.00
3:25pm	169.95	20125	108.85	177.35	105.00
3:24pm	169.45	20125	108.85	177.35	105.00
3:23pm	168.10	20300	108.85	177.35	105.00
3:22pm	166.55	20300	108.85	177.35	105.00
3:21pm	166.55	20300	108.85	177.35	105.00
3:19pm	165.45	20475	108.85	177.35	105.00

option chart TVSMOTOR CE 3840 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3840 CE CALL today?: Premium of TVSMOTOR 3840 CE is 167.40 on 25 Feb 2026 CALL opened at 108.85 and traded inside a Low-High range of 105.00-177.35 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3840 CALL CE today?: Open Interest of TVSMOTOR 3840 CE is 18025 today. This has changed 7350.00 from previous day.
What is underlying price of TVSMOTOR 3840 CE CALL today?: Underlying price of TVSMOTOR 3840 CE CALL is 3932.00 today.
What is lot size of TVSMOTOR 3840 CALL CE today?: Lot size of TVSMOTOR 3840 CALL CE is 175.00
Is TVSMOTOR 3840 CE CALL ITM or OTM or ATM?: TVSMOTOR 3840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3840 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3932.00

TVSMOTOR 3840 CE Live prices

Premium of CALL (CE) of strike 3840 is at: 167.40 on 25 Feb 2026
CALL opened at 108.85 and traded inside a Low-High range of 105.00-177.35 as on 25 Wed Feb 2026

The underlying equity is trading at 3932.00 which means that CALL of strike 3840 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3840 is 18,025

Price action analysis of 3840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	3932.00	167.40	108.85	177.35	105.00	54	3,154,375	68.9%
24 Tue Feb	3816.20	108.15	81.05	116.30	80.55	-4	1,868,125	7%
23 Mon Feb	3829.10	113.15	120.25	145.25	109.50	2	1,745,625	90%
20 Fri Feb	3816.20	110.60	115.25	116.10	105.55	-11	918,750	650%
19 Thu Feb	3830.10	124.55	132.00	135.85	121.80	-16	122,500	-%
18 Wed Feb	3885.20	149.90	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 3840 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis