TVSMOTOR 3560 CE (CALL) 30 June 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3560 CE is trading at ₹ 58.70 on 3:30pm 27 Wed May 2026

Option of TVSMOTOR 3560 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 55.8 - Current price of TVSMOTOR 3560 CE is higher than this average.
30 minute average: ₹ 53.63 - Current price of TVSMOTOR 3560 CE is higher than this average.
Hourly average: ₹ 55.05 - Current price of TVSMOTOR 3560 CE is higher than this average.
Day open: ₹ 82.10
Day range: 48.85 - 82.10
Open Interest: 8575 (8.575 K)

Munafa Value: 90 - This score indicates that the option of TVSMOTOR 3560 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3384.600 as on 27 Wed May 3:44pm
Day open: 3441.000 Range: 3361.100 to 3475.400

Option Price: TVSMOTOR CE 3560 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.70	8575	82.10	82.10	48.85
3:29pm	61.15	8575	82.10	82.10	48.85
3:28pm	57.45	8750	82.10	82.10	48.85
3:27pm	57.45	8750	82.10	82.10	48.85
3:25pm	57.45	8750	82.10	82.10	48.85
3:24pm	54.15	9100	82.10	82.10	48.85
3:22pm	54.15	9100	82.10	82.10	48.85
3:21pm	55.15	9100	82.10	82.10	48.85
3:20pm	51.15	9275	82.10	82.10	48.85
3:19pm	51.15	9275	82.10	82.10	48.85

option chart TVSMOTOR CE 3560 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3560 CE CALL today?: Premium of TVSMOTOR 3560 CE is 54.05 on 27 May 2026 CALL opened at 82.10 and traded inside a Low-High range of 48.85-82.10 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3560 CALL CE today?: Open Interest of TVSMOTOR 3560 CE is 8400 today. This has changed 1925.00 from previous day.
What is underlying price of TVSMOTOR 3560 CE CALL today?: Underlying price of TVSMOTOR 3560 CE CALL is 3371.90 today.
What is lot size of TVSMOTOR 3560 CALL CE today?: Lot size of TVSMOTOR 3560 CALL CE is 175.00
Is TVSMOTOR 3560 CE CALL ITM or OTM or ATM?: TVSMOTOR 3560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3560 CE (CALL) 30 June 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3384.60

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3220 strike, TVSMOTOR CE 3240 strike, TVSMOTOR CE 3260 strike, TVSMOTOR CE 3280 strike, TVSMOTOR CE 3300 strike, TVSMOTOR CE 3320 strike, TVSMOTOR CE 3340 strike, TVSMOTOR CE 3360 strike, TVSMOTOR CE 3380 strike, TVSMOTOR CE 3400 strike, TVSMOTOR CE 3420 strike, TVSMOTOR CE 3440 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, TVSMOTOR CE 3500 strike, TVSMOTOR CE 3520 strike, TVSMOTOR CE 3540 strike, All CE , All PE

TVSMOTOR 3560 CALL CE available expiry dates

TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry TVSMOTOR 25 Aug 2026 expiry

TVSMOTOR 3560 CE Live prices

Premium of CALL (CE) of strike 3560 is at: 54.05 on 27 May 2026
CALL opened at 82.10 and traded inside a Low-High range of 48.85-82.10 as on 27 Wed May 2026

The underlying equity is trading at 3384.60 which means that CALL of strike 3560 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3560 is 8,400

Munafa analysis TVSMOTOR 3560 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	3384.60	54.05	82.10	82.10	48.85	-25	1,470,000	29.7%
26 Tue May	3454.90	72.85	79.25	79.80	69.40	-19	1,133,125	640%
25 Mon May	3469.50	91.05	91.00	91.10	80.00	-43	153,125	-%
22 Fri May	3417.50	161.45	0.00	0.00	0.00	0	0	-%
21 Thu May	3380.70	161.45	0.00	0.00	0.00	0	0	-%
20 Wed May	3361.90	161.45	0.00	0.00	0.00	0	0	-%

Charts for TVSMOTOR 3560 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis