TRENT 5900 PE PUT indicators chart analysis Trent Limited options price chart strike 5900 PUT

Options premium and indicators chart analysis for TRENT 5900 PE PUT indicators chart analysis Trent Limited options price chart strike 5900 PUT

Trent Limited TRENT trades in NSE under Department Stores NSE

What is premium price of TRENT 5900 PE PUT today?: Premium of TRENT 5900 PE is 518.05 on 30 Jan 2025 PUT opened at 466.00 and traded inside a Low-High range of 455.00-566.55 today. Please see below table for more current prices.
What is open interest of TRENT 5900 PUT PE today?: Open Interest of TRENT 5900 PE is 13800 today. This has changed 1200.00 from previous day.
What is underlying price of TRENT 5900 PE PUT today?: Underlying price of TRENT 5900 PE PUT is 5511.25 today.
What is lot size of TRENT 5900 PUT PE today?: Lot size of TRENT 5900 PUT PE is 100.00
Is TRENT 5900 PE PUT ITM or OTM or ATM?: TRENT 5900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5753.20

TRENT PUT PE available options strikes

PE 5500, PE 5600, PE 5700, PE 5800, PE 5900, PE 6000, All CE , All PE

TRENT 5900 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of TRENT 5900 PUT PE Feb 27 2025

TRENT 5900 PE Live prices

Premium of PUT (PE) of strike 5900 is at: 518.05 on 30 Jan 2025
PUT opened at 466.00 and traded inside a Low-High range of 455.00-566.55 as on 30 Thu Jan 2025

The underlying equity is trading at 5753.20 which means that PUT of strike 5900 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 400

Total Open Interest for PUT (PE) of strike 5900 is 13,800

Price action analysis of 5900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	5753.20	518.05	466.00	566.55	455.00	12	5,520,000	9.5%
29 Wed Jan	5511.20	460.50	504.70	536.95	440.00	-18	5,040,000	37%
28 Tue Jan	5597.15	564.35	649.95	657.20	513.00	-3	3,680,000	13.6%
27 Mon Jan	5455.10	586.80	585.90	595.10	505.65	65	3,240,000	575%
24 Fri Jan	5412.60	355.00	0.00	0.00	0.00	0	480,000	0%
23 Thu Jan	5490.45	355.00	373.65	373.65	355.00	-24	480,000	0%

Charts for TRENT 5900 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis