TRENT 5800 PE PUT indicators chart analysis Trent Limited options price chart strike 5800 PUT

Options premium and indicators chart analysis for TRENT 5800 PE PUT indicators chart analysis Trent Limited options price chart strike 5800 PUT

Trent Limited TRENT trades in NSE under Department Stores NSE

What is premium price of TRENT 5800 PE PUT today?: Premium of TRENT 5800 PE is 678.00 on 14 Feb 2025 PUT opened at 566.00 and traded inside a Low-High range of 543.30-755.50 today. Please see below table for more current prices.
What is open interest of TRENT 5800 PUT PE today?: Open Interest of TRENT 5800 PE is 77900 today. This has changed -15700.00 from previous day.
What is underlying price of TRENT 5800 PE PUT today?: Underlying price of TRENT 5800 PE PUT is 5117.35 today.
What is lot size of TRENT 5800 PUT PE today?: Lot size of TRENT 5800 PUT PE is 100.00
Is TRENT 5800 PE PUT ITM or OTM or ATM?: TRENT 5800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5117.35

TRENT PUT PE available options strikes

PE 4900, PE 5000, PE 5100, PE 5200, PE 5300, All CE , All PE

TRENT 5800 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TRENT 5800 PUT PE Feb 27 2025

TRENT 5800 PE Live prices

Premium of PUT (PE) of strike 5800 is at: 678.00 on 14 Feb 2025
PUT opened at 566.00 and traded inside a Low-High range of 543.30-755.50 as on 14 Fri Feb 2025

The underlying equity is trading at 5117.35 which means that PUT of strike 5800 is ITM PUT option (in the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 5800 is 77,900

Price action analysis of 5800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Feb	5117.35	678.00	566.00	755.50	543.30	25	7,790,000	-16.8%
13 Thu Feb	5256.80	541.25	545.15	546.05	440.15	-5	9,360,000	-0.7%
12 Wed Feb	5237.30	574.20	610.10	672.75	525.00	-3	9,430,000	-3.7%
11 Tue Feb	5228.35	596.70	625.65	665.00	568.00	-4	9,790,000	-0.6%
10 Mon Feb	5196.75	626.40	424.20	644.00	418.95	52	9,850,000	-11%
07 Fri Feb	5454.40	411.35	526.15	597.90	374.80	-29	11,070,000	-19.1%

Charts for TRENT 5800 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis