TRENT 5200 PE PUT indicators chart analysis Trent Limited options price chart strike 5200 PUT

Options premium and indicators chart analysis for TRENT 5200 PE PUT indicators chart analysis Trent Limited options price chart strike 5200 PUT

Trent Limited TRENT trades in NSE under Department Stores NSE

What is premium price of TRENT 5200 PE PUT today?: Premium of TRENT 5200 PE is 86.40 on 07 Feb 2025 PUT opened at 198.55 and traded inside a Low-High range of 76.70-203.85 today. Please see below table for more current prices.
What is open interest of TRENT 5200 PUT PE today?: Open Interest of TRENT 5200 PE is 203900 today. This has changed -23900.00 from previous day.
What is underlying price of TRENT 5200 PE PUT today?: Underlying price of TRENT 5200 PE PUT is 5454.45 today.
What is lot size of TRENT 5200 PUT PE today?: Lot size of TRENT 5200 PUT PE is 100.00
Is TRENT 5200 PE PUT ITM or OTM or ATM?: TRENT 5200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5454.40

TRENT PUT PE available options strikes

PE 5200, PE 5300, PE 5400, PE 5500, PE 5600, PE 5700, All CE , All PE

TRENT 5200 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TRENT 5200 PUT PE Feb 27 2025

TRENT 5200 PE Live prices

Premium of PUT (PE) of strike 5200 is at: 86.40 on 07 Feb 2025
PUT opened at 198.55 and traded inside a Low-High range of 76.70-203.85 as on 07 Fri Feb 2025

The underlying equity is trading at 5454.40 which means that PUT of strike 5200 is OTM PUT option (out of the money)

Lot size of TRENT Trent Limited is 100

Total Open Interest for PUT (PE) of strike 5200 is 203,900

Price action analysis of 5200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Feb	5454.40	86.40	198.55	203.85	76.70	-56	20,390,000	-10.5%
06 Thu Feb	5277.10	198.55	94.95	210.75	60.00	104	22,780,000	208.3%
05 Wed Feb	5749.95	97.20	100.85	105.85	63.75	-4	7,390,000	78.9%
04 Tue Feb	5750.30	101.80	42.90	141.00	42.65	131	4,130,000	9.5%
03 Mon Feb	6135.10	43.95	47.05	58.00	35.00	7	3,770,000	-6.2%
31 Fri Jan	5753.20	96.35	150.05	152.40	90.90	-40	4,020,000	35.4%

Charts for TRENT 5200 PUT PE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis