TRENT 8400 CE CALL indicators chart analysis Trent Limited options price chart strike 8400 CALL

Options premium and indicators chart analysis for TRENT 8400 CE CALL indicators chart analysis Trent Limited options price chart strike 8400 CALL

Trent Limited TRENT trades in NSE under Department Stores NSE

What is premium price of TRENT 8400 CE CALL today?: Premium of TRENT 8400 CE is 48.70 on 18 Oct 2024 CALL opened at 42.65 and traded inside a Low-High range of 38.25-59.00 today. Please see below table for more current prices.
What is open interest of TRENT 8400 CALL CE today?: Open Interest of TRENT 8400 CE is 250200 today. This has changed 0.00 from previous day.
What is underlying price of TRENT 8400 CE CALL today?: Underlying price of TRENT 8400 CE CALL is 7768.10 today.
What is lot size of TRENT 8400 CALL CE today?: Lot size of TRENT 8400 CALL CE is 200.00
Is TRENT 8400 CE CALL ITM or OTM or ATM?: TRENT 8400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7768.05

TRENT CALL CE available options strikes

CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, CE 7900, CE 8000, CE 8100, All CE , All PE

TRENT 8400 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of TRENT 8400 CALL CE Oct 31 2024

TRENT 8400 CE Live prices

Premium of CALL (CE) of strike 8400 is at: 48.70 on 18 Oct 2024
CALL opened at 42.65 and traded inside a Low-High range of 38.25-59.00 as on 18 Fri Oct 2024

The underlying equity is trading at 7768.05 which means that CALL of strike 8400 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 400

Total Open Interest for CALL (CE) of strike 8400 is 250,200

Munafa analysis TRENT 8400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	7768.05	48.70	42.65	59.00	38.25	-5	100,080,000	0%
17 Thu Oct	7719.65	51.75	53.55	74.05	36.95	-14	100,080,000	3.9%
16 Wed Oct	7805.80	60.40	122.00	131.95	48.05	-53	96,320,000	14.2%
15 Tue Oct	8124.25	130.65	162.35	178.00	117.10	-19	84,320,000	-2.9%
14 Mon Oct	8191.85	162.50	190.55	229.90	153.05	-14	86,800,000	4.4%
11 Fri Oct	8234.95	190.50	135.45	228.10	102.00	55	83,120,000	25.8%

Charts for TRENT 8400 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis