TRENT 8200 CE CALL indicators chart analysis Trent Limited options price chart strike 8200 CALL

Options premium and indicators chart analysis for TRENT 8200 CE CALL indicators chart analysis Trent Limited options price chart strike 8200 CALL

Trent Limited TRENT trades in NSE under Department Stores NSE

What is premium price of TRENT 8200 CE CALL today?: Premium of TRENT 8200 CE is 1.75 on 20 Jan 2025 CALL opened at 3.60 and traded inside a Low-High range of 1.60-3.60 today. Please see below table for more current prices.
What is open interest of TRENT 8200 CALL CE today?: Open Interest of TRENT 8200 CE is 60000 today. This has changed -3800.00 from previous day.
What is underlying price of TRENT 8200 CE CALL today?: Underlying price of TRENT 8200 CE CALL is 6090.00 today.
What is lot size of TRENT 8200 CALL CE today?: Lot size of TRENT 8200 CALL CE is 100.00
Is TRENT 8200 CE CALL ITM or OTM or ATM?: TRENT 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6090.00

TRENT CALL CE available options strikes

CE 5800, CE 5900, CE 6000, CE 6100, CE 6200, CE 6300, All CE , All PE

TRENT 8200 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TRENT 8200 CALL CE Jan 30 2025

TRENT 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 1.75 on 20 Jan 2025
CALL opened at 3.60 and traded inside a Low-High range of 1.60-3.60 as on 20 Mon Jan 2025

The underlying equity is trading at 6090.00 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 400

Total Open Interest for CALL (CE) of strike 8200 is 60,000

Munafa analysis TRENT 8200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jan	6090.00	1.75	3.60	3.60	1.60	-56	24,000,000	-6%
17 Fri Jan	6216.55	4.00	6.75	6.75	3.35	-4	25,520,000	-0.8%
16 Thu Jan	6211.55	4.20	6.80	6.80	3.40	3	25,720,000	2.9%
15 Wed Jan	6390.25	4.05	3.95	6.95	3.55	2	25,000,000	-0.6%
14 Tue Jan	6161.15	3.95	3.70	5.55	3.00	-30	25,160,000	-6.3%
13 Mon Jan	6224.40	5.65	6.30	7.05	3.50	-5	26,840,000	-11.9%

Charts for TRENT 8200 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis