TRENT 8200 CE CALL indicators chart analysis Trent Limited options price chart strike 8200 CALL

Options premium and indicators chart analysis for TRENT 8200 CE CALL indicators chart analysis Trent Limited options price chart strike 8200 CALL

Trent Limited TRENT trades in NSE under Department Stores NSE

What is premium price of TRENT 8200 CE CALL today?: Premium of TRENT 8200 CE is 300.00 on 18 Oct 2024 CALL opened at 300.00 and traded inside a Low-High range of 300.00-300.00 today. Please see below table for more current prices.
What is open interest of TRENT 8200 CALL CE today?: Open Interest of TRENT 8200 CE is 2000 today. This has changed 200.00 from previous day.
What is underlying price of TRENT 8200 CE CALL today?: Underlying price of TRENT 8200 CE CALL is 7768.10 today.
What is lot size of TRENT 8200 CALL CE today?: Lot size of TRENT 8200 CALL CE is 200.00
Is TRENT 8200 CE CALL ITM or OTM or ATM?: TRENT 8200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7768.05

TRENT CALL CE available options strikes

CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, CE 7900, CE 8000, CE 8100, All CE , All PE

TRENT 8200 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of TRENT 8200 CALL CE Nov 28 2024

TRENT 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 300.00 on 18 Oct 2024
CALL opened at 300.00 and traded inside a Low-High range of 300.00-300.00 as on 18 Fri Oct 2024

The underlying equity is trading at 7768.05 which means that CALL of strike 8200 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 400

Total Open Interest for CALL (CE) of strike 8200 is 2,000

Price action analysis of 8200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	7768.05	300.00	300.00	300.00	300.00	15	800,000	11.1%
17 Thu Oct	7719.65	259.20	255.70	259.20	255.70	-16	720,000	28.6%
16 Wed Oct	7805.80	310.00	390.45	390.45	310.00	-28	560,000	40%
15 Tue Oct	8124.25	435.45	445.70	445.70	435.45	-7	400,000	66.7%
14 Mon Oct	8191.85	470.00	488.25	488.25	470.00	11	240,000	50%
11 Fri Oct	8234.95	422.35	0.00	0.00	0.00	0	160,000	0%

Charts for TRENT 8200 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis