TRENT 5900 CE CALL indicators chart analysis Trent Limited options price chart strike 5900 CALL

Options premium and indicators chart analysis for TRENT 5900 CE CALL indicators chart analysis Trent Limited options price chart strike 5900 CALL

Trent Limited TRENT trades in NSE under Department Stores NSE

What is premium price of TRENT 5900 CE CALL today?: Premium of TRENT 5900 CE is 240.85 on 31 Jan 2025 CALL opened at 179.25 and traded inside a Low-High range of 170.00-284.50 today. Please see below table for more current prices.
What is open interest of TRENT 5900 CALL CE today?: Open Interest of TRENT 5900 CE is 40100 today. This has changed 21400.00 from previous day.
What is underlying price of TRENT 5900 CE CALL today?: Underlying price of TRENT 5900 CE CALL is 5753.20 today.
What is lot size of TRENT 5900 CALL CE today?: Lot size of TRENT 5900 CALL CE is 100.00
Is TRENT 5900 CE CALL ITM or OTM or ATM?: TRENT 5900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5753.20

TRENT CALL CE available options strikes

CE 5500, CE 5600, CE 5700, CE 5800, CE 5900, CE 6000, All CE , All PE

TRENT 5900 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TRENT 5900 CALL CE Feb 27 2025

TRENT 5900 CE Live prices

Premium of CALL (CE) of strike 5900 is at: 240.85 on 31 Jan 2025
CALL opened at 179.25 and traded inside a Low-High range of 170.00-284.50 as on 31 Fri Jan 2025

The underlying equity is trading at 5753.20 which means that CALL of strike 5900 is OTM CALL option (out of the money)

Lot size of TRENT Trent Limited is 400

Total Open Interest for CALL (CE) of strike 5900 is 40,100

Price action analysis of 5900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Trent Limited, both for buyers and sellers | TRENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	5753.20	240.85	179.25	284.50	170.00	43	16,040,000	114.4%
30 Thu Jan	5511.20	167.70	200.05	212.80	151.65	-17	7,480,000	20.6%
29 Wed Jan	5597.15	204.15	152.85	217.55	149.00	36	6,200,000	46.2%
28 Tue Jan	5455.10	149.30	153.20	175.75	124.25	2	4,240,000	23.3%
27 Mon Jan	5412.60	146.30	168.70	190.80	123.95	-12	3,440,000	41%
24 Fri Jan	5490.45	167.85	265.60	265.60	165.90	-36	2,440,000	103.3%

Charts for TRENT 5900 CALL CE options for Trent Limited

Select an expiry and a strike price below to view charts for those options. TRENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TRENT further analysis