TORNTPOWER 1420 PE PUT indicators chart analysis Torrent Power Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for TORNTPOWER 1420 PE PUT indicators chart analysis Torrent Power Limited options price chart strike 1420 PUT
Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE
- What is premium price of TORNTPOWER 1420 PE PUT today?
- Premium of TORNTPOWER 1420 PE is 1.70 on 25 Mar 2025 PUT opened at 2.30 and traded inside a Low-High range of 1.65-3.20 today. Please see below table for more current prices.
- What is open interest of TORNTPOWER 1420 PUT PE today?
- Open Interest of TORNTPOWER 1420 PE is 15750 today. This has changed -8625.00 from previous day.
- What is underlying price of TORNTPOWER 1420 PE PUT today?
- Underlying price of TORNTPOWER 1420 PE PUT is 1491.90 today.
- What is lot size of TORNTPOWER 1420 PUT PE today?
- Lot size of TORNTPOWER 1420 PUT PE is 375.00
- Is TORNTPOWER 1420 PE PUT ITM or OTM or ATM?
- TORNTPOWER 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1492.10
TORNTPOWER PUT PE available options strikes
PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, All CE , All PE
TORNTPOWER 1420 PUT PE available expiry dates
Premium of TORNTPOWER 1420 PUT PE Mar 27 2025
TORNTPOWER 1420 PE Live prices Spot price of TORNTPOWER: 1498.600 as on 26 Wed Mar 2:05pm
Day open: 1493.950 Range: 1489.050 to 1518.900
Option Price: TORNTPOWER PE 1420 2025-03-27 on 26 Wed Mar 2025
Lot size of TORNTPOWER is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 1:55pm | 1.70 | 15750 | 0.00 | 0.00 | 0.00 |
| 1:46pm | 1.70 | 15750 | 0.00 | 0.00 | 0.00 |
| 1:40pm | 1.70 | 15750 | 0.00 | 0.00 | 0.00 |
| 1:34pm | 1.70 | 15750 | 0.00 | 0.00 | 0.00 |
| 1:25pm | 1.70 | 15750 | 0.00 | 0.00 | 0.00 |
| 1:24pm | 1.70 | 15750 | 0.00 | 0.00 | 0.00 |
| 1:20pm | 1.70 | 15750 | 0.00 | 0.00 | 0.00 |
| 1:10pm | 1.70 | 15750 | 0.00 | 0.00 | 0.00 |
| 1:07pm | 1.70 | 15750 | 0.00 | 0.00 | 0.00 |
| 1:03pm | 1.70 | 15750 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1420 is at: 1.70 on 25 Mar 2025
PUT opened at 2.30 and traded inside a Low-High range of 1.65-3.20
as on 25 Tue Mar 2025
The underlying equity is trading at 1492.10 which means that PUT of strike 1420 is OTM PUT option (out of the money)
Lot size of TORNTPOWER Torrent Power Limited is 375
Total Open Interest for PUT (PE) of strike 1420 is 15,750
Munafa analysis TORNTPOWER 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 1492.10 | 1.70 | 2.30 | 3.20 | 1.65 | -35 | 5,906,250 | -35.4% |
| 24 Mon Mar | 1530.10 | 2.65 | 1.85 | 3.30 | 1.10 | -48 | 9,140,625 | 20.4% |
| 21 Fri Mar | 1498.55 | 5.15 | 8.95 | 9.00 | 4.55 | -58 | 7,593,750 | 63.6% |
| 20 Thu Mar | 1468.60 | 12.35 | 22.00 | 24.75 | 11.65 | -45 | 4,640,625 | 10% |
| 19 Wed Mar | 1440.50 | 22.55 | 33.00 | 33.00 | 20.40 | -82 | 4,218,750 | -% |
| 18 Tue Mar | 1375.95 | 126.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TORNTPOWER 1420 PUT PE options for Torrent Power Limited
Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TORNTPOWER further analysis
TORNTPOWER 1420 PE PUT indicators chart analysis Torrent Power Limited options price chart strike 1420 PUT
These are TORNTPOWER 1420 PE PUT indicators chart analysis Torrent Power Limited options price chart strike 1420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TORNTPOWER 1420 PE PUT indicators chart analysis Torrent Power Limited options price chart strike 1420 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance