TORNTPOWER 1400 PE (PUT) 30 March 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1400 PE is trading at ₹ 18.00 on 2:36pm 17 Tue Mar 2026

10 minute average: ₹ 18 - Current price of TORNTPOWER 1400 PE is higher than this average.
30 minute average: ₹ 18.84 - Current price of TORNTPOWER 1400 PE is lower than this average.
Hourly average: ₹ 19.9 - Current price of TORNTPOWER 1400 PE is lower than this average.
Day open: ₹ 20.00
Day range: 13.65 - 24.25
Open Interest: 161075 (1.611 L)

Munafa Value: 40 - This score indicates that the option of TORNTPOWER 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1449.000 as on 17 Tue Mar 2:36pm
Day open: 1460.200 Range: 1433.500 to 1482.500

Option Price: TORNTPOWER PE 1400 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:36pm	18.00	161075	20.00	24.25	13.65
2:35pm	18.00	161075	20.00	24.25	13.65
2:34pm	18.00	161075	20.00	24.25	13.65
2:33pm	18.00	161075	20.00	24.25	13.65
2:32pm	18.00	161075	20.00	24.25	13.65
2:31pm	18.00	161075	20.00	24.25	13.65
2:30pm	18.00	161075	20.00	24.25	13.65
2:29pm	18.00	161075	20.00	24.25	13.65
2:28pm	18.00	161075	20.00	24.25	13.65
2:26pm	18.00	156825	20.00	24.25	13.65

option chart TORNTPOWER PE 1400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1400 PE PUT today?: Premium of TORNTPOWER 1400 PE is 25.10 on 16 Mar 2026 PUT opened at 22.00 and traded inside a Low-High range of 20.15-32.00 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1400 PUT PE today?: Open Interest of TORNTPOWER 1400 PE is 154700 today. This has changed 5525.00 from previous day.
What is underlying price of TORNTPOWER 1400 PE PUT today?: Underlying price of TORNTPOWER 1400 PE PUT is 1445.50 today.
What is lot size of TORNTPOWER 1400 PUT PE today?: Lot size of TORNTPOWER 1400 PUT PE is 425.00
Is TORNTPOWER 1400 PE PUT ITM or OTM or ATM?: TORNTPOWER 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1400 PE (PUT) 30 March 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1445.80

TORNTPOWER PUT PE available options strikes

TORNTPOWER PE 1380 strike, TORNTPOWER PE 1390 strike, TORNTPOWER PE 1400 strike, TORNTPOWER PE 1410 strike, TORNTPOWER PE 1420 strike, TORNTPOWER PE 1430 strike, TORNTPOWER PE 1440 strike, TORNTPOWER PE 1450 strike, TORNTPOWER PE 1460 strike, TORNTPOWER PE 1470 strike, TORNTPOWER PE 1480 strike, TORNTPOWER PE 1490 strike, TORNTPOWER PE 1500 strike, TORNTPOWER PE 1510 strike, All CE , All PE

TORNTPOWER 1400 PUT PE available expiry dates

TORNTPOWER 30 Mar 2026 expiry TORNTPOWER 28 Apr 2026 expiry

TORNTPOWER 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 25.10 on 16 Mar 2026
PUT opened at 22.00 and traded inside a Low-High range of 20.15-32.00 as on 16 Mon Mar 2026

The underlying equity is trading at 1445.80 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for PUT (PE) of strike 1400 is 154,700

Munafa analysis TORNTPOWER 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	1445.80	25.10	22.00	32.00	20.15	6	65,747,500	3.7%
13 Fri Mar	1461.30	23.65	17.00	25.65	16.65	35	63,399,375	-0.6%
12 Thu Mar	1506.00	17.40	33.00	35.65	14.35	-42	63,760,625	-2.2%
11 Wed Mar	1439.00	30.25	20.05	33.00	18.95	11	65,205,625	3.4%
10 Tue Mar	1451.50	27.05	25.00	32.90	24.35	-32	63,038,125	-9.4%
09 Mon Mar	1428.90	40.15	40.15	53.80	38.85	80	69,540,625	13.6%

Charts for TORNTPOWER 1400 PUT PE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis