TORNTPOWER 1220 PE (PUT) 27 January 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1220 PE is trading at ₹ 7.30 on 12:19pm 31 Wed Dec 2025

10 minute average: ₹ 7.44 - Current price of TORNTPOWER 1220 PE is lower than this average.
30 minute average: ₹ 7.49 - Current price of TORNTPOWER 1220 PE is lower than this average.
Hourly average: ₹ 9.08 - Current price of TORNTPOWER 1220 PE is lower than this average.
Day open: ₹ 7.75
Day range: 7.30 - 7.75
Open Interest: 11475 (11.475 K)

Munafa Value: 20 - This score indicates that the option of TORNTPOWER 1220 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1409.000 as on 06 Tue Jan 3:45pm
Day open: 1404.000 Range: 1392.500 to 1411.400

Option Price: TORNTPOWER PE 1220 2026-01-27 on 31 Wed Dec 2025

Time	Option Price	Open Interest	Open	High	Low
12:19pm	7.30	11475	7.75	7.75	7.30
12:18pm	7.30	11475	7.75	7.75	7.30
12:16pm	7.30	11475	7.75	7.75	7.30
12:15pm	7.50	10625	7.75	7.75	7.35
12:14pm	7.50	10625	7.75	7.75	7.35
12:13pm	7.50	10625	7.75	7.75	7.35
12:12pm	7.50	10625	7.75	7.75	7.35
12:10pm	7.50	10625	7.75	7.75	7.35
12:09pm	7.50	10625	7.75	7.75	7.35
12:08pm	7.50	10625	7.75	7.75	7.35

option chart TORNTPOWER PE 1220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1220 PE PUT today?: Premium of TORNTPOWER 1220 PE is 1.60 on 06 Jan 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.55-2.00 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1220 PUT PE today?: Open Interest of TORNTPOWER 1220 PE is 8500 today. This has changed -4675.00 from previous day.
What is underlying price of TORNTPOWER 1220 PE PUT today?: Underlying price of TORNTPOWER 1220 PE PUT is 1408.95 today.
What is lot size of TORNTPOWER 1220 PUT PE today?: Lot size of TORNTPOWER 1220 PUT PE is 425.00
Is TORNTPOWER 1220 PE PUT ITM or OTM or ATM?: TORNTPOWER 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1220 PE (PUT) 27 January 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1409.00

TORNTPOWER PUT PE available options strikes

TORNTPOWER PE 1340 strike, TORNTPOWER PE 1350 strike, TORNTPOWER PE 1360 strike, TORNTPOWER PE 1370 strike, TORNTPOWER PE 1380 strike, TORNTPOWER PE 1390 strike, TORNTPOWER PE 1400 strike, TORNTPOWER PE 1410 strike, TORNTPOWER PE 1420 strike, TORNTPOWER PE 1430 strike, TORNTPOWER PE 1440 strike, TORNTPOWER PE 1450 strike, TORNTPOWER PE 1460 strike, TORNTPOWER PE 1470 strike, All CE , All PE

TORNTPOWER 1220 PUT PE available expiry dates

TORNTPOWER 27 Jan 2026 expiry TORNTPOWER 24 Feb 2026 expiry TORNTPOWER 30 Mar 2026 expiry

TORNTPOWER 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 1.60 on 06 Jan 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.55-2.00 as on 06 Tue Jan 2026

The underlying equity is trading at 1409.00 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for PUT (PE) of strike 1220 is 8,500

Munafa analysis TORNTPOWER 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	1409.00	1.60	2.00	2.00	1.55	-20	3,612,500	-35.5%
05 Mon Jan	1403.80	2.00	1.50	2.00	1.50	-9	5,599,375	-3.1%
02 Fri Jan	1399.40	2.20	3.20	3.20	2.15	-41	5,780,000	-3%
01 Thu Jan	1327.00	3.75	6.80	6.80	3.60	-44	5,960,625	-2.9%
31 Wed Dec	1306.70	6.80	7.75	7.75	6.00	-35	6,141,250	54.5%
30 Tue Dec	1266.60	10.50	13.10	13.10	10.50	-22	3,973,750	-4.3%

Charts for TORNTPOWER 1220 PUT PE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis