TORNTPOWER 1620 CE (CALL) 28 April 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1620 CE is trading at ₹ 46.55 on 1:14pm 22 Wed Apr 2026

10 minute average: ₹ 50.54 - Current price of TORNTPOWER 1620 CE is lower than this average.
30 minute average: ₹ 46.34 - Current price of TORNTPOWER 1620 CE is higher than this average.
Hourly average: ₹ 45.54 - Current price of TORNTPOWER 1620 CE is higher than this average.
Day open: ₹ 25.05
Day range: 25.00 - 54.85
Open Interest: 62050 (62.05 K)

Munafa Value: 60 - This score indicates that the option of TORNTPOWER 1620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1653.100 as on 22 Wed Apr 1:14pm
Day open: 1621.000 Range: 1616.000 to 1663.700

Option Price: TORNTPOWER CE 1620 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:14pm	46.55	62050	25.05	54.85	25.00
1:13pm	46.55	62050	25.05	54.85	25.00
1:11pm	52.45	62475	25.05	54.85	25.00
1:09pm	52.45	62475	25.05	54.85	25.00
1:07pm	52.45	62475	25.05	54.85	25.00
1:06pm	53.70	62475	25.05	54.85	25.00
1:05pm	54.85	64600	25.05	54.00	25.00
1:04pm	50.75	64600	25.05	54.00	25.00
1:02pm	47.80	65025	25.05	54.00	25.00
1:01pm	47.80	65025	25.05	54.00	25.00

option chart TORNTPOWER CE 1620 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1620 CE CALL today?: Premium of TORNTPOWER 1620 CE is 29.70 on 21 Apr 2026 CALL opened at 22.25 and traded inside a Low-High range of 22.20-39.15 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1620 CALL CE today?: Open Interest of TORNTPOWER 1620 CE is 119425 today. This has changed -1700.00 from previous day.
What is underlying price of TORNTPOWER 1620 CE CALL today?: Underlying price of TORNTPOWER 1620 CE CALL is 1621.50 today.
What is lot size of TORNTPOWER 1620 CALL CE today?: Lot size of TORNTPOWER 1620 CALL CE is 425.00
Is TORNTPOWER 1620 CE CALL ITM or OTM or ATM?: TORNTPOWER 1620 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1620 CE (CALL) 28 April 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1621.50

TORNTPOWER CALL CE available options strikes

TORNTPOWER CE 1550 strike, TORNTPOWER CE 1560 strike, TORNTPOWER CE 1570 strike, TORNTPOWER CE 1580 strike, TORNTPOWER CE 1590 strike, TORNTPOWER CE 1600 strike, TORNTPOWER CE 1610 strike, TORNTPOWER CE 1620 strike, TORNTPOWER CE 1630 strike, TORNTPOWER CE 1640 strike, TORNTPOWER CE 1650 strike, TORNTPOWER CE 1660 strike, TORNTPOWER CE 1670 strike, TORNTPOWER CE 1680 strike, TORNTPOWER CE 1690 strike, TORNTPOWER CE 1700 strike, All CE , All PE

TORNTPOWER 1620 CALL CE available expiry dates

TORNTPOWER 28 Apr 2026 expiry

TORNTPOWER 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 29.70 on 21 Apr 2026
CALL opened at 22.25 and traded inside a Low-High range of 22.20-39.15 as on 21 Tue Apr 2026

The underlying equity is trading at 1621.50 which means that CALL of strike 1620 is ATM CALL option (at the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for CALL (CE) of strike 1620 is 119,425

Munafa analysis TORNTPOWER 1620 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	1621.50	29.70	22.25	39.15	22.20	5	50,755,625	-1.4%
20 Mon Apr	1606.30	28.20	4.20	49.90	4.20	190	51,478,125	41.1%
17 Fri Apr	1565.00	9.70	5.50	10.20	4.00	70	36,486,250	49.6%
16 Thu Apr	1521.60	5.70	3.85	7.85	3.85	15	24,384,375	-1.5%
15 Wed Apr	1506.70	4.95	5.55	7.65	4.45	-11	24,745,625	953.8%
13 Mon Apr	1473.60	5.60	6.00	6.00	5.55	-37	2,348,125	0%

Charts for TORNTPOWER 1620 CALL CE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis