TORNTPOWER 1600 CE (CALL) 28 April 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1600 CE is trading at ₹ 40.80 on 3:22pm 21 Tue Apr 2026

Option of TORNTPOWER 1600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.26 - Current price of TORNTPOWER 1600 CE is higher than this average.
30 minute average: ₹ 40.52 - Current price of TORNTPOWER 1600 CE is higher than this average.
Hourly average: ₹ 41.82 - Current price of TORNTPOWER 1600 CE is lower than this average.
Day open: ₹ 30.00
Day range: 29.90 - 51.45
Open Interest: 124525 (1.245 L)

Munafa Value: 50 - This score indicates that the option of TORNTPOWER 1600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1621.400 as on 21 Tue Apr 3:22pm
Day open: 1600.000 Range: 1593.400 to 1631.000

Option Price: TORNTPOWER CE 1600 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:22pm	40.80	124525	30.00	51.45	29.90
3:20pm	39.80	124950	30.00	51.45	29.90
3:18pm	40.30	124950	30.00	51.45	29.90
3:17pm	40.30	124950	30.00	51.45	29.90
3:15pm	39.00	124525	30.00	51.45	29.90
3:13pm	39.00	124525	30.00	51.45	29.90
3:12pm	40.35	127500	30.00	51.45	29.90
3:11pm	40.35	127500	30.00	51.45	29.90
3:10pm	41.50	127500	30.00	51.45	29.90
3:08pm	41.20	128350	30.00	51.45	29.90

option chart TORNTPOWER CE 1600 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1600 CE CALL today?: Premium of TORNTPOWER 1600 CE is 37.95 on 20 Apr 2026 CALL opened at 14.05 and traded inside a Low-High range of 11.55-60.45 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1600 CALL CE today?: Open Interest of TORNTPOWER 1600 CE is 131750 today. This has changed 65025.00 from previous day.
What is underlying price of TORNTPOWER 1600 CE CALL today?: Underlying price of TORNTPOWER 1600 CE CALL is 1606.30 today.
What is lot size of TORNTPOWER 1600 CALL CE today?: Lot size of TORNTPOWER 1600 CALL CE is 425.00
Is TORNTPOWER 1600 CE CALL ITM or OTM or ATM?: TORNTPOWER 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1600 CE (CALL) 28 April 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1606.30

TORNTPOWER CALL CE available options strikes

TORNTPOWER CE 1530 strike, TORNTPOWER CE 1540 strike, TORNTPOWER CE 1550 strike, TORNTPOWER CE 1560 strike, TORNTPOWER CE 1570 strike, TORNTPOWER CE 1580 strike, TORNTPOWER CE 1590 strike, TORNTPOWER CE 1600 strike, TORNTPOWER CE 1610 strike, TORNTPOWER CE 1620 strike, TORNTPOWER CE 1630 strike, TORNTPOWER CE 1640 strike, TORNTPOWER CE 1650 strike, TORNTPOWER CE 1660 strike, TORNTPOWER CE 1670 strike, TORNTPOWER CE 1680 strike, All CE , All PE

TORNTPOWER 1600 CALL CE available expiry dates

TORNTPOWER 28 Apr 2026 expiry

TORNTPOWER 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 37.95 on 20 Apr 2026
CALL opened at 14.05 and traded inside a Low-High range of 11.55-60.45 as on 20 Mon Apr 2026

The underlying equity is trading at 1606.30 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for CALL (CE) of strike 1600 is 131,750

Munafa analysis TORNTPOWER 1600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	1606.30	37.95	14.05	60.45	11.55	158	55,993,750	97.5%
17 Fri Apr	1565.00	14.70	9.45	16.35	6.70	68	28,358,125	-29%
16 Thu Apr	1521.60	8.75	9.40	11.65	6.40	24	39,918,125	0.9%
15 Wed Apr	1506.70	7.05	8.70	10.75	6.60	-1	39,556,875	40.4%
13 Mon Apr	1473.60	7.15	5.00	10.90	4.80	17	28,177,500	173.7%
10 Fri Apr	1471.80	6.10	5.65	8.95	4.50	3	10,295,625	11.8%

Charts for TORNTPOWER 1600 CALL CE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis