Live TORNTPOWER 1300 CE (CALL) 30 December 2025 options price chart analysis Torrent Power Limited

Live Options premium chart analysis for Live TORNTPOWER 1300 CE (CALL) 30 December 2025 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

TORNTPOWER 1300 CE Live prices

Spot price of TORNTPOWER: 1291.100 as on 05 Fri Dec 11:12am
Day open: 1291.100 Range: 1284.000 to 1300.700

Option Price: TORNTPOWER CE 1300 2025-12-30 on 05 Fri Dec 2025

TORNTPOWER 1300 CE is trading at 29.50 on 11:12am 05 Fri Dec 2025

Lot size of TORNTPOWER is: 375

Time	Option Price	Open Interest	Open	High	Low
11:12am	29.50	178500	33.10	34.45	26.80
11:11am	29.50	178500	33.10	34.45	26.80
11:10am	29.00	177750	33.10	34.45	26.80
11:08am	29.00	177750	33.10	34.45	26.80
11:07am	29.00	177750	33.10	34.45	26.80
11:06am	29.10	177750	33.10	34.45	26.80
11:04am	29.10	178125	33.10	34.45	26.80
11:03am	29.65	178125	33.10	34.45	26.80
11:02am	29.00	178125	33.10	34.45	26.80
11:01am	29.00	177750	33.10	34.45	26.80

option chart TORNTPOWER CE 1300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1300 CE CALL today?: Premium of TORNTPOWER 1300 CE is 35.40 on 04 Dec 2025 CALL opened at 30.60 and traded inside a Low-High range of 27.05-42.40 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1300 CALL CE today?: Open Interest of TORNTPOWER 1300 CE is 148500 today. This has changed 15750.00 from previous day.
What is underlying price of TORNTPOWER 1300 CE CALL today?: Underlying price of TORNTPOWER 1300 CE CALL is 1299.70 today.
What is lot size of TORNTPOWER 1300 CALL CE today?: Lot size of TORNTPOWER 1300 CALL CE is 375.00
Is TORNTPOWER 1300 CE CALL ITM or OTM or ATM?: TORNTPOWER 1300 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1299.70

TORNTPOWER CALL CE available options strikes

CE 1240, CE 1260, CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, All CE , All PE

TORNTPOWER 1300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TORNTPOWER 1300 CALL CE December 30 2025

TORNTPOWER 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 35.40 on 04 Dec 2025
CALL opened at 30.60 and traded inside a Low-High range of 27.05-42.40 as on 04 Thu Dec 2025

The underlying equity is trading at 1299.70 which means that CALL of strike 1300 is ATM CALL option (at the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for CALL (CE) of strike 1300 is 148,500

Munafa analysis TORNTPOWER 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1299.70	35.40	30.60	42.40	27.05	-6	63,112,500	11.9%
03 Wed Dec	1302.20	37.80	44.65	53.10	35.75	-15	56,418,750	16.4%
02 Tue Dec	1313.30	44.65	46.70	50.10	43.00	2	48,450,000	-2.9%
01 Mon Dec	1307.40	43.40	47.15	48.20	39.50	-7	49,884,375	2%
28 Fri Nov	1314.50	47.15	48.50	56.00	43.30	-2	48,928,125	7%
27 Thu Nov	1312.90	48.55	50.95	54.05	47.05	-7	45,740,625	2.1%

Charts for TORNTPOWER 1300 CALL CE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis