TMPV 430.00 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

What is premium price of TMPV 430.00 PE PUT today?: Premium of TMPV 430.00 PE is 124.60 on 01 Apr 2026 PUT opened at 124.60 and traded inside a Low-High range of 124.60-124.60 today. Please click here table for more current prices.
What is open interest of TMPV 430.00 PUT PE today?: Open Interest of TMPV 430.00 PE is 63200 today. This has changed -800.00 from previous day.
What is underlying price of TMPV 430.00 PE PUT today?: Underlying price of TMPV 430.00 PE PUT is 302.95 today.
What is lot size of TMPV 430.00 PUT PE today?: Lot size of TMPV 430.00 PUT PE is 800.00
Is TMPV 430.00 PE PUT ITM or OTM or ATM?: TMPV 430.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TMPV 430.00 PE (PUT) 28 April 2026 options price chart analysis Tata Motors Pass Veh Ltd

Tata Motors Pass Veh Ltd TMPV trades in NSE under NSE

Underlying equity prev closing: 302.95

TMPV PUT PE available options strikes

TMPV PE 290 strike, TMPV PE 295 strike, TMPV PE 300 strike, TMPV PE 305 strike, TMPV PE 310 strike, TMPV PE 315 strike, All CE , All PE

TMPV 430.00 PUT PE available expiry dates

TMPV 28 Apr 2026 expiry TMPV 26 May 2026 expiry TMPV 30 Jun 2026 expiry

TMPV 430.00 PE Live prices

Premium of PUT (PE) of strike 430.00 is at: 124.60 on 01 Apr 2026
PUT opened at 124.60 and traded inside a Low-High range of 124.60-124.60 as on 01 Wed Apr 2026

The underlying equity is trading at 302.95 which means that PUT of strike 430.00 is ITM PUT option (in the money)

Lot size of TMPV Tata Motors Pass Veh Ltd is 800

Total Open Interest for PUT (PE) of strike 430.00 is 63,200

Price action analysis of 430.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Motors Pass Veh Ltd, both for buyers and sellers | TMPV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	302.95	124.60	124.60	124.60	124.60	-6	50,560,000	-1.3%
30 Mon Mar	296.20	132.80	127.00	132.80	127.00	7	51,200,000	1.3%
27 Fri Mar	303.20	124.00	124.95	124.95	124.00	17	50,560,000	2.6%
25 Wed Mar	317.95	105.80	105.80	105.80	105.80	-8	49,280,000	-1.3%
24 Tue Mar	311.20	116.00	116.00	116.00	116.00	-7	49,920,000	4%
23 Mon Mar	305.25	125.00	0.00	0.00	0.00	0	48,000,000	0%

Charts for TMPV 430.00 PUT PE options for Tata Motors Pass Veh Ltd

Select an expiry and a strike price below to view charts for those options. TMPV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TMPV further analysis