TITAN 3900 PE PUT indicators chart analysis Titan Company Limited options price chart strike 3900 PUT

Options premium and indicators chart analysis for TITAN 3900 PE PUT indicators chart analysis Titan Company Limited options price chart strike 3900 PUT

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Prev closing: 3533.90

TITAN PUT PE available options strikes

PE 3360, PE 3380, PE 3400, PE 3420, PE 3440, PE 3460, PE 3480, PE 3500, PE 3520, PE 3540, PE 3560, PE 3580, PE 3600, PE 3620, PE 3640, PE 3660, PE 3680, PE 3700, All CE , All PE

TITAN 3900 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TITAN 3900 PUT PE May 30 2024

Premium of PUT (PE) of strike 3900 is at: 365.10 on 03 May 2024
PUT opened at 308.40 and traded inside a Low-High range of 308.40-381.90 as on 03 Fri May 2024

The underlying equity is trading at 3533.90 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 8,225

Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	3533.90	365.10	308.40	381.90	308.40	37	1,439,375	67.9%
02 Thu May	3568.45	325.00	0.00	0.00	0.00	0	857,500	0%
30 Tue Apr	3589.25	325.00	0.00	0.00	0.00	0	857,500	0%
29 Mon Apr	3604.85	325.00	0.00	0.00	0.00	0	857,500	0%
26 Fri Apr	3584.80	325.00	0.00	0.00	0.00	0	857,500	0%
25 Thu Apr	3571.10	325.00	318.45	327.00	318.45	6	857,500	16.7%

Charts for TITAN 3900 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis