TITAN 3620 PE PUT indicators chart analysis Titan Company Limited options price chart strike 3620 PUT

Options premium and indicators chart analysis for TITAN 3620 PE PUT indicators chart analysis Titan Company Limited options price chart strike 3620 PUT

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Prev closing: 3568.45

TITAN PUT PE available options strikes

PE 3400, PE 3420, PE 3440, PE 3460, PE 3480, PE 3500, PE 3520, PE 3540, PE 3560, PE 3580, PE 3600, PE 3620, PE 3640, PE 3660, PE 3680, PE 3700, PE 3720, PE 3740, All CE , All PE

TITAN 3620 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TITAN 3620 PUT PE May 30 2024

Premium of PUT (PE) of strike 3620 is at: 109.95 on 30 Apr 2024
PUT opened at 108.85 and traded inside a Low-High range of 95.55-115.50 as on 30 Tue Apr 2024

The underlying equity is trading at 3568.45 which means that PUT of strike 3620 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3620 is 18,900

Price action analysis of 3620 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3620 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Apr	3568.45	109.95	108.85	115.50	95.55	250	3,307,500	11.3%
29 Mon Apr	3589.25	101.15	103.40	114.65	89.95	140	2,970,625	36.6%
26 Fri Apr	3604.85	103.75	127.85	127.85	101.50	164	2,174,375	163%
25 Thu Apr	3584.80	115.70	114.05	132.80	100.70	71	826,875	-22.9%
24 Wed Apr	3571.10	98.80	90.65	109.95	85.35	111	1,071,875	118.8%
23 Tue Apr	3609.75	90.65	118.65	118.65	82.35	37	490,000	-%

Charts for TITAN 3620 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis