TITAN 3620.00 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3620.00 CALL

Options premium and indicators chart analysis for TITAN 3620.00 CE CALL indicators chart analysis Titan Company Limited options price chart strike 3620.00 CALL

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

What is premium price of TITAN 3620.00 CE CALL today?: Premium of TITAN 3620.00 CE is 69.45 on 30 Aug 2024 CALL opened at 62.70 and traded inside a Low-High range of 62.70-82.50 today. Please see below table for more current prices.
What is open interest of TITAN 3620.00 CALL CE today?: Open Interest of TITAN 3620.00 CE is 91700 today. This has changed 2100.00 from previous day.
What is underlying price of TITAN 3620.00 CE CALL today?: Underlying price of TITAN 3620.00 CE CALL is 3565.20 today.
What is lot size of TITAN 3620.00 CALL CE today?: Lot size of TITAN 3620.00 CALL CE is 175.00
Is TITAN 3620.00 CE CALL ITM or OTM or ATM?: TITAN 3620.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3565.15

TITAN CALL CE available options strikes

CE 3400, CE 3420, CE 3440, CE 3460, CE 3480, CE 3500, CE 3520, CE 3540, CE 3560, CE 3580, CE 3600, CE 3620, CE 3640, CE 3660, CE 3680, CE 3700, CE 3720, CE 3740, All CE , All PE

TITAN 3620.00 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of TITAN 3620.00 CALL CE Sep 26 2024

TITAN 3620.00 CE Live prices

Premium of CALL (CE) of strike 3620.00 is at: 69.45 on 30 Aug 2024
CALL opened at 62.70 and traded inside a Low-High range of 62.70-82.50 as on 30 Fri Aug 2024

The underlying equity is trading at 3565.15 which means that CALL of strike 3620.00 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 3620.00 is 91,700

Price action analysis of 3620.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Aug	3565.15	69.45	62.70	82.50	62.70	16	16,047,500	2.3%
29 Thu Aug	3533.20	59.70	58.25	65.00	50.00	-3	15,680,000	6.2%
28 Wed Aug	3533.20	61.85	64.80	79.60	60.00	-11	14,761,250	-4.9%
27 Tue Aug	3533.20	69.85	109.90	123.65	63.10	-36	15,526,875	88.5%
26 Mon Aug	3527.50	109.90	88.40	113.65	83.90	43	8,238,125	240.5%
23 Fri Aug	3551.25	76.60	87.85	89.15	68.85	-17	2,419,375	14.5%

Charts for TITAN 3620.00 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis