Live TITAGARH 780.00 PE (PUT) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Live Options premium chart analysis for Live TITAGARH 780.00 PE (PUT) 30 December 2025 options price chart analysis Titagarh Rail Systems Ltd

Titagarh Rail Systems Ltd TITAGARH trades in NSE under NSE

TITAGARH 780.00 PE Live prices

Spot price of TITAGARH: 789.050 as on 05 Fri Dec 3:45pm
Day open: 790.000 Range: 781.000 to 798.150

Option Price: TITAGARH PE 780.00 2025-12-30 on 05 Fri Dec 2025

TITAGARH 780.00 PE is trading at 19.05 on 3:30pm 05 Fri Dec 2025

Lot size of TITAGARH is: 725

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.05	173275	23.75	24.10	16.50
3:29pm	19.05	173275	23.75	24.10	16.50
3:28pm	19.20	173275	23.75	24.10	16.50
3:27pm	19.20	173275	23.75	24.10	16.50
3:26pm	19.20	173275	23.75	24.10	16.50
3:24pm	19.00	174000	23.75	24.10	16.50
3:23pm	19.00	174000	23.75	24.10	16.50
3:22pm	19.00	174000	23.75	24.10	16.50
3:21pm	19.00	174000	23.75	24.10	16.50
3:19pm	19.00	174000	23.75	24.10	16.50

option chart TITAGARH PE 780.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAGARH 780.00 PE PUT today?: Premium of TITAGARH 780.00 PE is 19.55 on 04 Dec 2025 PUT opened at 20.00 and traded inside a Low-High range of 15.90-23.50 today. Please click here table for more current prices.
What is open interest of TITAGARH 780.00 PUT PE today?: Open Interest of TITAGARH 780.00 PE is 166025 today. This has changed 11600.00 from previous day.
What is underlying price of TITAGARH 780.00 PE PUT today?: Underlying price of TITAGARH 780.00 PE PUT is 788.70 today.
What is lot size of TITAGARH 780.00 PUT PE today?: Lot size of TITAGARH 780.00 PUT PE is 725.00
Is TITAGARH 780.00 PE PUT ITM or OTM or ATM?: TITAGARH 780.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 789.05

TITAGARH PUT PE available options strikes

PE 760, PE 780, PE 800, PE 820, All CE , All PE

TITAGARH 780.00 PUT PE available expiry dates

30 Dec 2025

Premium of TITAGARH 780.00 PUT PE December 30 2025

TITAGARH 780.00 PE Live prices

Premium of PUT (PE) of strike 780.00 is at: 19.55 on 04 Dec 2025
PUT opened at 20.00 and traded inside a Low-High range of 15.90-23.50 as on 04 Thu Dec 2025

The underlying equity is trading at 789.05 which means that PUT of strike 780.00 is OTM PUT option (out of the money)

Lot size of TITAGARH Titagarh Rail Systems Ltd is 725

Total Open Interest for PUT (PE) of strike 780.00 is 166,025

Price action analysis of 780.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titagarh Rail Systems Ltd, both for buyers and sellers | TITAGARH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	789.05	19.55	20.00	23.50	15.90	-2	120,368,125	7.5%
03 Wed Dec	788.70	20.15	13.30	22.65	13.20	34	111,958,125	0%
02 Tue Dec	794.20	14.95	12.90	16.80	12.90	15	111,958,125	63.8%
01 Mon Dec	807.90	12.90	11.20	13.55	6.70	7	68,331,250	47.7%
28 Fri Nov	822.90	12.05	10.85	14.60	10.85	10	46,255,000	17.3%
27 Thu Nov	826.70	10.90	6.30	10.95	6.30	51	39,421,875	31.6%

Charts for TITAGARH 780.00 PUT PE options for Titagarh Rail Systems Ltd

Select an expiry and a strike price below to view charts for those options. TITAGARH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAGARH further analysis