TIINDIA 3200 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 3200 CALL

Options premium and indicators chart analysis for TIINDIA 3200 CE CALL indicators chart analysis Tube Invest Of India Ltd options price chart strike 3200 CALL

Tube Invest Of India Ltd TIINDIA trades in NSE under NSE

What is premium price of TIINDIA 3200 CE CALL today?: Premium of TIINDIA 3200 CE is 0.60 on 25 Mar 2025 CALL opened at 1.10 and traded inside a Low-High range of 0.15-1.30 today. Please see below table for more current prices.
What is open interest of TIINDIA 3200 CALL CE today?: Open Interest of TIINDIA 3200 CE is 32700 today. This has changed -8550.00 from previous day.
What is underlying price of TIINDIA 3200 CE CALL today?: Underlying price of TIINDIA 3200 CE CALL is 2772.40 today.
What is lot size of TIINDIA 3200 CALL CE today?: Lot size of TIINDIA 3200 CALL CE is 150.00
Is TIINDIA 3200 CE CALL ITM or OTM or ATM?: TIINDIA 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2772.40

TIINDIA CALL CE available options strikes

CE 2650, CE 2700, CE 2750, CE 2800, CE 2850, CE 2900, All CE , All PE

TIINDIA 3200 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of TIINDIA 3200 CALL CE Mar 27 2025

TIINDIA 3200 CE Live prices

Spot price of TIINDIA: 2698.450 as on 26 Wed Mar 11:17am
Day open: 2768.000 Range: 2692.300 to 2785.000

Option Price: TIINDIA CE 3200 2025-03-27 on 26 Wed Mar 2025

Lot size of TIINDIA is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart TIINDIA CE 3200 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 3200 is at: 0.60 on 25 Mar 2025
CALL opened at 1.10 and traded inside a Low-High range of 0.15-1.30 as on 25 Tue Mar 2025

The underlying equity is trading at 2772.40 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of TIINDIA Tube Invest Of India Ltd is 150

Total Open Interest for CALL (CE) of strike 3200 is 32,700

Munafa analysis TIINDIA 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tube Invest Of India Ltd, both for buyers and sellers | TIINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	2772.40	0.60	1.10	1.30	0.15	-70	4,905,000	-20.7%
24 Mon Mar	2854.70	2.05	3.65	3.65	1.80	-25	6,187,500	8.3%
21 Fri Mar	2872.15	2.75	5.45	5.50	2.30	-51	5,715,000	11.9%
20 Thu Mar	2891.30	5.65	5.00	12.10	4.30	56	5,107,500	28.2%
19 Wed Mar	2859.40	3.60	3.30	7.50	2.10	18	3,982,500	-16.9%
18 Tue Mar	2871.85	3.05	2.50	3.25	2.15	1	4,792,500	-17.4%

Charts for TIINDIA 3200 CALL CE options for Tube Invest Of India Ltd

Select an expiry and a strike price below to view charts for those options. TIINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TIINDIA further analysis