TCS 5000 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 5000 PUT

Options premium and indicators chart analysis for TCS 5000 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 5000 PUT

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

What is premium price of TCS 5000 PE PUT today?: Premium of TCS 5000 PE is 919.00 on 28 Jan 2025 PUT opened at 918.00 and traded inside a Low-High range of 918.00-920.00 today. Please see below table for more current prices.
What is open interest of TCS 5000 PUT PE today?: Open Interest of TCS 5000 PE is 6825 today. This has changed -875.00 from previous day.
What is underlying price of TCS 5000 PE PUT today?: Underlying price of TCS 5000 PE PUT is 4040.15 today.
What is lot size of TCS 5000 PUT PE today?: Lot size of TCS 5000 PUT PE is 175.00
Is TCS 5000 PE PUT ITM or OTM or ATM?: TCS 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4040.30

TCS PUT PE available options strikes

PE 3850, PE 3900, PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, All CE , All PE

TCS 5000 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TCS 5000 PUT PE Jan 30 2025

TCS 5000 PE Live prices

Premium of PUT (PE) of strike 5000 is at: 919.00 on 28 Jan 2025
PUT opened at 918.00 and traded inside a Low-High range of 918.00-920.00 as on 28 Tue Jan 2025

The underlying equity is trading at 4040.30 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 5000 is 6,825

Price action analysis of 5000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jan	4040.30	919.00	918.00	920.00	918.00	-2	1,194,375	-11.4%
27 Mon Jan	4065.15	940.00	950.00	950.00	940.00	12	1,347,500	-4.3%
24 Fri Jan	4152.35	835.00	0.00	0.00	0.00	0	1,408,750	0%
23 Thu Jan	4145.45	835.00	831.00	835.00	830.50	9	1,408,750	-13.2%
22 Wed Jan	4156.60	760.00	0.00	0.00	0.00	0	1,623,125	0%
21 Tue Jan	4035.85	760.00	0.00	0.00	0.00	0	1,623,125	0%

Charts for TCS 5000 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis