TCS 4400 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4400 PUT

Options premium and indicators chart analysis for TCS 4400 PE PUT indicators chart analysis Tata Consultancy Services Limited options price chart strike 4400 PUT

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

What is premium price of TCS 4400 PE PUT today?: Premium of TCS 4400 PE is 234.90 on 14 Jan 2025 PUT opened at 182.65 and traded inside a Low-High range of 182.65-246.50 today. Please see below table for more current prices.
What is open interest of TCS 4400 PUT PE today?: Open Interest of TCS 4400 PE is 138600 today. This has changed -5775.00 from previous day.
What is underlying price of TCS 4400 PE PUT today?: Underlying price of TCS 4400 PE PUT is 4233.05 today.
What is lot size of TCS 4400 PUT PE today?: Lot size of TCS 4400 PUT PE is 175.00
Is TCS 4400 PE PUT ITM or OTM or ATM?: TCS 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4233.05

TCS PUT PE available options strikes

PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, PE 4400, All CE , All PE

TCS 4400 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TCS 4400 PUT PE Jan 30 2025

TCS 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 234.90 on 14 Jan 2025
PUT opened at 182.65 and traded inside a Low-High range of 182.65-246.50 as on 14 Tue Jan 2025

The underlying equity is trading at 4233.05 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for PUT (PE) of strike 4400 is 138,600

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jan	4233.05	234.90	182.65	246.50	182.65	24	24,255,000	-4%
13 Mon Jan	4291.10	188.45	225.00	240.00	169.20	-11	25,265,625	13.5%
10 Fri Jan	4291.10	211.95	289.85	292.30	190.00	-45	22,264,375	-2.8%
09 Thu Jan	4265.65	390.20	315.00	400.55	292.00	21	22,907,500	-10.6%
08 Wed Jan	4038.85	320.60	387.30	389.30	312.05	-17	25,633,125	-6.4%
07 Tue Jan	4108.40	389.35	331.65	412.40	331.65	16	27,378,750	-0.6%

Charts for TCS 4400 PUT PE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis