TCS 4400 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4400 CALL

Options premium and indicators chart analysis for TCS 4400 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4400 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

What is premium price of TCS 4400 CE CALL today?: Premium of TCS 4400 CE is 7.50 on 08 Nov 2024 CALL opened at 10.55 and traded inside a Low-High range of 6.70-11.95 today. Please see below table for more current prices.
What is open interest of TCS 4400 CALL CE today?: Open Interest of TCS 4400 CE is 319200 today. This has changed -6125.00 from previous day.
What is underlying price of TCS 4400 CE CALL today?: Underlying price of TCS 4400 CE CALL is 4146.60 today.
What is lot size of TCS 4400 CALL CE today?: Lot size of TCS 4400 CALL CE is 175.00
Is TCS 4400 CE CALL ITM or OTM or ATM?: TCS 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4147.00

TCS CALL CE available options strikes

CE 3950, CE 4000, CE 4050, CE 4100, CE 4150, CE 4200, CE 4250, CE 4300, CE 4350, All CE , All PE

TCS 4400 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of TCS 4400 CALL CE Nov 28 2024

TCS 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 7.50 on 08 Nov 2024
CALL opened at 10.55 and traded inside a Low-High range of 6.70-11.95 as on 08 Fri Nov 2024

The underlying equity is trading at 4147.00 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 4400 is 319,200

Price action analysis of 4400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Fri Nov	4147.00	7.50	10.55	11.95	6.70	-24	55,860,000	-1.9%
07 Thu Nov	4150.90	9.95	11.00	19.75	7.35	0	56,931,875	17.1%
06 Wed Nov	4139.65	9.95	5.55	11.15	4.15	89	48,632,500	-5.4%
05 Tue Nov	3971.35	5.25	5.00	5.70	4.75	3	51,388,750	2.4%
04 Mon Nov	3964.15	5.05	8.00	8.00	4.60	-34	50,163,750	-1.3%
01 Fri Nov	3984.20	7.70	9.15	9.15	7.40	-12	50,837,500	2.1%

Charts for TCS 4400 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis