TCS 4150 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4150 CALL
Options premium and indicators chart analysis for TCS 4150 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4150 CALL
Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE
Prev closing: 3863.30
TCS CALL CE available options strikes
CE 3680, CE 3700, CE 3720, CE 3750, CE 3760, CE 3800, CE 3840, CE 3850, CE 3880, CE 3900, CE 3920, CE 3950, CE 3960, CE 4000, CE 4040, CE 4050, All CE , All PE
TCS 4150 CALL CE available expiry dates
Premium of TCS 4150 CALL CE May 30 2024
Premium of CALL (CE) of strike 4150 is at: 11.85 on 02 May 2024
CALL opened at 10.80 and traded inside a Low-High range of 9.00-12.40
as on 02 Thu May 2024
The underlying equity is trading at 3863.30 which means that CALL of strike 4150 is OTM CALL option (out of the money)
Lot size of TCS Tata Consultancy Services Limited is 175
Total Open Interest for CALL (CE) of strike 4150 is 58,625
Price action analysis of 4150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Thu May | 3863.30 | 11.85 | 10.80 | 12.40 | 9.00 | 1,038 | 10,259,375 | -4.8% |
| 30 Tue Apr | 3820.65 | 10.95 | 13.35 | 14.70 | 10.50 | 679 | 10,780,000 | -2.2% |
| 29 Mon Apr | 3870.20 | 13.55 | 12.75 | 14.35 | 12.35 | 559 | 11,025,000 | 2.9% |
| 26 Fri Apr | 3821.35 | 12.90 | 14.80 | 17.40 | 12.20 | 597 | 10,718,750 | 50.9% |
| 25 Thu Apr | 3852.20 | 15.10 | 17.20 | 17.20 | 14.15 | 593 | 7,105,000 | -12.8% |
| 24 Wed Apr | 3831.05 | 15.15 | 18.45 | 21.05 | 14.90 | 343 | 8,146,250 | 76.2% |
Charts for TCS 4150 CALL CE options for Tata Consultancy Services Limited
Select an expiry and a strike price below to view charts for those options. TCS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TCS further analysis
TCS 4150 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4150 CALL
These are TCS 4150 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4150 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TCS 4150 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 4150 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance