TCS 3900.00 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900.00 CALL

Options premium and indicators chart analysis for TCS 3900.00 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3900.00 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

What is premium price of TCS 3900.00 CE CALL today?: Premium of TCS 3900.00 CE is 522.05 on 26 Jul 2024 CALL opened at 488.95 and traded inside a Low-High range of 488.95-529.70 today. Please see below table for more current prices.
What is open interest of TCS 3900.00 CALL CE today?: Open Interest of TCS 3900.00 CE is 38675 today. This has changed -875.00 from previous day.
What is underlying price of TCS 3900.00 CE CALL today?: Underlying price of TCS 3900.00 CE CALL is 4387.85 today.
What is lot size of TCS 3900.00 CALL CE today?: Lot size of TCS 3900.00 CALL CE is 175.00
Is TCS 3900.00 CE CALL ITM or OTM or ATM?: TCS 3900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4387.85

TCS CALL CE available options strikes

CE 4200, CE 4250, CE 4300, CE 4350, CE 4400, CE 4450, CE 4500, CE 4550, CE 4600, All CE , All PE

TCS 3900.00 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of TCS 3900.00 CALL CE Aug 29 2024

TCS 3900.00 CE Live prices

Premium of CALL (CE) of strike 3900.00 is at: 522.05 on 26 Jul 2024
CALL opened at 488.95 and traded inside a Low-High range of 488.95-529.70 as on 26 Fri Jul 2024

The underlying equity is trading at 4387.85 which means that CALL of strike 3900.00 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3900.00 is 38,675

Munafa analysis TCS 3900.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3900.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	4387.85	522.05	488.95	529.70	488.95	16	6,768,125	-2.2%
25 Thu Jul	4322.50	447.50	423.40	463.75	423.40	3	6,921,250	17.7%
24 Wed Jul	4306.25	434.45	446.50	460.00	418.00	-1	5,880,000	-1%
23 Tue Jul	4302.35	439.90	430.00	475.00	416.00	3	5,941,250	-28.1%
22 Mon Jul	4302.35	423.60	441.05	445.60	410.00	-3	8,268,750	-11.5%
19 Fri Jul	4287.35	440.40	470.00	477.00	440.40	-1	9,340,625	1.7%

Charts for TCS 3900.00 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis