TCS 3750 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3750 CALL

Options premium and indicators chart analysis for TCS 3750 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3750 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Prev closing: 3870.20

TCS CALL CE available options strikes

CE 3680, CE 3700, CE 3720, CE 3750, CE 3760, CE 3800, CE 3840, CE 3850, CE 3880, CE 3900, CE 3920, CE 3950, CE 3960, CE 4000, CE 4040, CE 4050, All CE , All PE

TCS 3750 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TCS 3750 CALL CE May 30 2024

Premium of CALL (CE) of strike 3750 is at: 152.65 on 29 Apr 2024
CALL opened at 136.25 and traded inside a Low-High range of 135.55-159.50 as on 29 Mon Apr 2024

The underlying equity is trading at 3870.20 which means that CALL of strike 3750 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3750 is 16,625

Price action analysis of 3750 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	3870.20	152.65	136.25	159.50	135.55	143	2,909,375	-13.6%
26 Fri Apr	3821.35	131.25	153.25	167.65	126.35	355	3,368,750	44.7%
25 Thu Apr	3852.20	150.10	147.70	160.25	137.70	189	2,327,500	-9.5%
24 Wed Apr	3831.05	141.20	173.15	173.15	139.00	79	2,572,500	180%
23 Tue Apr	3874.70	166.65	113.50	180.55	113.50	48	918,750	57.9%
22 Mon Apr	3864.60	173.85	146.75	190.50	145.00	37	581,875	171.4%

Charts for TCS 3750 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis