TCS 3700 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3700 CALL

Options premium and indicators chart analysis for TCS 3700 CE CALL indicators chart analysis Tata Consultancy Services Limited options price chart strike 3700 CALL

Tata Consultancy Services Limited TCS trades in NSE under IT Consulting & Software NSE

Prev closing: 3870.20

TCS CALL CE available options strikes

CE 3680, CE 3700, CE 3720, CE 3750, CE 3760, CE 3800, CE 3840, CE 3850, CE 3880, CE 3900, CE 3920, CE 3950, CE 3960, CE 4000, CE 4040, CE 4050, All CE , All PE

TCS 3700 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TCS 3700 CALL CE May 30 2024

Premium of CALL (CE) of strike 3700 is at: 189.05 on 29 Apr 2024
CALL opened at 170.00 and traded inside a Low-High range of 170.00-198.00 as on 29 Mon Apr 2024

The underlying equity is trading at 3870.20 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of TCS Tata Consultancy Services Limited is 175

Total Open Interest for CALL (CE) of strike 3700 is 27,825

Price action analysis of 3700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Consultancy Services Limited, both for buyers and sellers | TCS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	3870.20	189.05	170.00	198.00	170.00	123	4,869,375	0.6%
26 Fri Apr	3821.35	167.30	195.85	206.30	160.10	243	4,838,750	0.6%
25 Thu Apr	3852.20	186.05	180.00	197.90	171.70	242	4,808,125	57%
24 Wed Apr	3831.05	175.20	209.00	210.50	169.30	187	3,062,500	28.2%
23 Tue Apr	3874.70	207.80	205.15	219.00	198.00	74	2,388,750	4%
22 Mon Apr	3864.60	202.15	180.00	208.00	178.10	87	2,296,875	-15.7%

Charts for TCS 3700 CALL CE options for Tata Consultancy Services Limited

Select an expiry and a strike price below to view charts for those options. TCS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TCS further analysis