TATASTEEL 180 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 180 PUT
Options premium and indicators chart analysis for TATASTEEL 180 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 180 PUT
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
Prev closing: 167.40
TATASTEEL PUT PE available options strikes
PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, PE 175, All CE , All PE
TATASTEEL 180 PUT PE available expiry dates
Premium of TATASTEEL 180 PUT PE May 30 2024
Premium of PUT (PE) of strike 180 is at: 13.80 on 29 Apr 2024
PUT opened at 13.65 and traded inside a Low-High range of 12.15-13.85
as on 29 Mon Apr 2024
The underlying equity is trading at 167.40 which means that PUT of strike 180 is ITM PUT option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for PUT (PE) of strike 180 is 819,500
Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Apr | 167.40 | 13.80 | 13.65 | 13.85 | 12.15 | 40 | 4,507,250,000 | 0.7% |
| 26 Fri Apr | 165.80 | 14.75 | 12.35 | 14.90 | 11.70 | 78 | 4,477,000,000 | -2.6% |
| 25 Thu Apr | 167.70 | 13.50 | 15.25 | 16.25 | 13.25 | 82 | 4,598,000,000 | 49% |
| 24 Wed Apr | 165.55 | 15.25 | 17.40 | 17.40 | 14.45 | 82 | 3,085,500,000 | 52.2% |
| 23 Tue Apr | 161.15 | 18.75 | 18.65 | 18.80 | 17.90 | 20 | 2,026,750,000 | 3.1% |
| 22 Mon Apr | 161.85 | 18.35 | 18.00 | 18.35 | 18.00 | 9 | 1,966,250,000 | 8.3% |
Charts for TATASTEEL 180 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 180 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 180 PUT
These are TATASTEEL 180 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 180 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATASTEEL 180 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 180 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance