TATASTEEL 172 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 172 PUT

Options premium and indicators chart analysis for TATASTEEL 172 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 172 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Prev closing: 167.40

TATASTEEL PUT PE available options strikes

PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, PE 175, All CE , All PE

TATASTEEL 172 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATASTEEL 172 PUT PE May 30 2024

Premium of PUT (PE) of strike 172 is at: 8.15 on 29 Apr 2024
PUT opened at 8.30 and traded inside a Low-High range of 7.15-8.30 as on 29 Mon Apr 2024

The underlying equity is trading at 167.40 which means that PUT of strike 172 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 172 is 286,000

Price action analysis of 172 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 172 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	167.40	8.15	8.30	8.30	7.15	60	1,573,000,000	2%
26 Fri Apr	165.80	9.10	7.25	9.30	6.80	219	1,542,750,000	363.6%
25 Thu Apr	167.70	8.35	9.45	9.95	8.35	25	332,750,000	37.5%
24 Wed Apr	165.55	9.55	10.10	10.45	8.90	14	242,000,000	-%
23 Tue Apr	161.15	29.75	0.00	0.00	0.00	0	0	-%
22 Mon Apr	161.85	29.75	0.00	0.00	0.00	0	0	-%

Charts for TATASTEEL 172 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis