TATASTEEL 150 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 150 PUT

Options premium and indicators chart analysis for TATASTEEL 150 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 150 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 150 PE PUT today?: Premium of TATASTEEL 150 PE is 21.10 on 28 Jan 2025 PUT opened at 22.10 and traded inside a Low-High range of 19.70-23.10 today. Please see below table for more current prices.
What is open interest of TATASTEEL 150 PUT PE today?: Open Interest of TATASTEEL 150 PE is 8805500 today. This has changed -687500.00 from previous day.
What is underlying price of TATASTEEL 150 PE PUT today?: Underlying price of TATASTEEL 150 PE PUT is 128.60 today.
What is lot size of TATASTEEL 150 PUT PE today?: Lot size of TATASTEEL 150 PUT PE is 5500.00
Is TATASTEEL 150 PE PUT ITM or OTM or ATM?: TATASTEEL 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 128.62

TATASTEEL PUT PE available options strikes

PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, All CE , All PE

TATASTEEL 150 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TATASTEEL 150 PUT PE Jan 30 2025

TATASTEEL 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 21.10 on 28 Jan 2025
PUT opened at 22.10 and traded inside a Low-High range of 19.70-23.10 as on 28 Tue Jan 2025

The underlying equity is trading at 128.62 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 150 is 8,805,500

Price action analysis of 150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jan	128.62	21.10	22.10	23.10	19.70	-10	48,430,250,000	-7.2%
27 Mon Jan	126.37	23.55	21.55	23.60	20.50	19	52,211,500,000	50.1%
24 Fri Jan	129.74	19.65	17.80	19.65	16.90	1	34,787,500,000	-2.5%
23 Thu Jan	130.37	19.35	20.50	20.50	19.35	-6	35,695,000,000	-1.5%
22 Wed Jan	128.92	20.80	21.00	22.25	20.75	2	36,239,500,000	-2.2%
21 Tue Jan	129.70	20.20	18.60	20.25	17.85	8	37,056,250,000	-0.7%

Charts for TATASTEEL 150 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis