TATASTEEL 148 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 148 PUT

Options premium and indicators chart analysis for TATASTEEL 148 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 148 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Prev closing: 167.40

TATASTEEL PUT PE available options strikes

PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, PE 175, All CE , All PE

TATASTEEL 148 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATASTEEL 148 PUT PE May 30 2024

Premium of PUT (PE) of strike 148 is at: 0.55 on 29 Apr 2024
PUT opened at 0.60 and traded inside a Low-High range of 0.50-0.60 as on 29 Mon Apr 2024

The underlying equity is trading at 167.40 which means that PUT of strike 148 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 148 is 929,500

Munafa analysis TATASTEEL 148 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 148 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	167.40	0.55	0.60	0.60	0.50	49	5,112,250,000	5.6%
26 Fri Apr	165.80	0.70	0.50	0.70	0.50	137	4,840,000,000	52.4%
25 Thu Apr	167.70	0.75	0.90	0.90	0.65	47	3,176,250,000	-2.8%
24 Wed Apr	165.55	0.85	1.05	1.10	0.80	140	3,267,000,000	10.2%
23 Tue Apr	161.15	1.25	1.45	1.45	1.10	121	2,964,500,000	122.7%
22 Mon Apr	161.85	1.45	1.65	1.70	1.45	30	1,331,000,000	41.9%

Charts for TATASTEEL 148 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis