TATASTEEL 147.50 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 147.50 PUT

Options premium and indicators chart analysis for TATASTEEL 147.50 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 147.50 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 147.50 PE PUT today?: Premium of TATASTEEL 147.50 PE is 7.10 on 24 Dec 2024 PUT opened at 6.00 and traded inside a Low-High range of 6.00-8.25 today. Please see below table for more current prices.
What is open interest of TATASTEEL 147.50 PUT PE today?: Open Interest of TATASTEEL 147.50 PE is 1820500 today. This has changed -385000.00 from previous day.
What is underlying price of TATASTEEL 147.50 PE PUT today?: Underlying price of TATASTEEL 147.50 PE PUT is 140.40 today.
What is lot size of TATASTEEL 147.50 PUT PE today?: Lot size of TATASTEEL 147.50 PUT PE is 5500.00
Is TATASTEEL 147.50 PE PUT ITM or OTM or ATM?: TATASTEEL 147.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 140.36

TATASTEEL PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

TATASTEEL 147.50 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of TATASTEEL 147.50 PUT PE Dec 26 2024

TATASTEEL 147.50 PE Live prices

Premium of PUT (PE) of strike 147.50 is at: 7.10 on 24 Dec 2024
PUT opened at 6.00 and traded inside a Low-High range of 6.00-8.25 as on 24 Tue Dec 2024

The underlying equity is trading at 140.36 which means that PUT of strike 147.50 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 147.50 is 1,820,500

Price action analysis of 147.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	140.36	7.10	6.00	8.25	6.00	24	10,012,750,000	-17.5%
23 Mon Dec	140.38	5.70	5.50	6.80	3.90	-14	12,130,250,000	-24.2%
20 Fri Dec	141.71	6.65	5.40	7.10	3.55	41	16,002,250,000	-18%
19 Thu Dec	140.68	4.70	6.30	6.60	4.40	16	19,511,250,000	-13.8%
18 Wed Dec	143.26	4.05	2.95	4.85	2.75	35	22,627,000,000	-28.8%
17 Tue Dec	144.46	3.00	2.10	3.30	1.75	50	31,762,500,000	-0.2%

Charts for TATASTEEL 147.50 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis