TATASTEEL 144 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 144 PUT

Options premium and indicators chart analysis for TATASTEEL 144 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 144 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Prev closing: 167.40

TATASTEEL PUT PE available options strikes

PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, PE 175, All CE , All PE

TATASTEEL 144 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATASTEEL 144 PUT PE May 30 2024

Premium of PUT (PE) of strike 144 is at: 0.35 on 29 Apr 2024
PUT opened at 0.40 and traded inside a Low-High range of 0.30-0.40 as on 29 Mon Apr 2024

The underlying equity is trading at 167.40 which means that PUT of strike 144 is OTM PUT option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 144 is 704,000

Price action analysis of 144 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Apr	167.40	0.35	0.40	0.40	0.30	82	3,872,000,000	54.2%
26 Fri Apr	165.80	0.45	0.35	0.45	0.30	63	2,510,750,000	-6.7%
25 Thu Apr	167.70	0.45	0.55	0.55	0.40	83	2,692,250,000	0%
24 Wed Apr	165.55	0.50	0.60	0.60	0.50	157	2,692,250,000	32.8%
23 Tue Apr	161.15	0.75	0.90	0.95	0.65	55	2,026,750,000	63.4%
22 Mon Apr	161.85	0.95	1.10	1.10	0.90	53	1,240,250,000	1266.7%

Charts for TATASTEEL 144 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis