TATASTEEL 140 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 140 PUT

Options premium and indicators chart analysis for TATASTEEL 140 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 140 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 140 PE PUT today?: Premium of TATASTEEL 140 PE is 8.95 on 03 Feb 2025 PUT opened at 10.00 and traded inside a Low-High range of 8.55-12.45 today. Please see below table for more current prices.
What is open interest of TATASTEEL 140 PUT PE today?: Open Interest of TATASTEEL 140 PE is 6765000 today. This has changed 143000.00 from previous day.
What is underlying price of TATASTEEL 140 PE PUT today?: Underlying price of TATASTEEL 140 PE PUT is 131.80 today.
What is lot size of TATASTEEL 140 PUT PE today?: Lot size of TATASTEEL 140 PUT PE is 5500.00
Is TATASTEEL 140 PE PUT ITM or OTM or ATM?: TATASTEEL 140 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 131.82

TATASTEEL PUT PE available options strikes

PE 126, PE 127, PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, All CE , All PE

TATASTEEL 140 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATASTEEL 140 PUT PE Feb 27 2025

TATASTEEL 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 8.95 on 03 Feb 2025
PUT opened at 10.00 and traded inside a Low-High range of 8.55-12.45 as on 03 Mon Feb 2025

The underlying equity is trading at 131.82 which means that PUT of strike 140 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 140 is 6,765,000

Price action analysis of 140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Feb	131.82	8.95	10.00	12.45	8.55	9	37,207,500,000	6%
31 Fri Jan	134.62	7.15	10.50	10.65	7.00	-25	35,090,000,000	4.5%
30 Thu Jan	131.12	9.60	10.30	10.75	9.15	-6	33,577,500,000	59.7%
29 Wed Jan	130.80	10.30	11.35	11.55	9.65	-11	21,023,750,000	7.4%
28 Tue Jan	128.62	11.70	13.00	13.60	10.30	-15	19,571,750,000	34%
27 Mon Jan	126.37	13.90	12.60	14.25	11.20	23	14,610,750,000	40.4%

Charts for TATASTEEL 140 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis