TATASTEEL 135 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 135 PUT

Options premium and indicators chart analysis for TATASTEEL 135 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 135 PUT

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 135 PE PUT today?: Premium of TATASTEEL 135 PE is 4.35 on 31 Jan 2025 PUT opened at 6.60 and traded inside a Low-High range of 4.20-7.00 today. Please see below table for more current prices.
What is open interest of TATASTEEL 135 PUT PE today?: Open Interest of TATASTEEL 135 PE is 5489000 today. This has changed 1897500.00 from previous day.
What is underlying price of TATASTEEL 135 PE PUT today?: Underlying price of TATASTEEL 135 PE PUT is 134.60 today.
What is lot size of TATASTEEL 135 PUT PE today?: Lot size of TATASTEEL 135 PUT PE is 5500.00
Is TATASTEEL 135 PE PUT ITM or OTM or ATM?: TATASTEEL 135 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 134.62

TATASTEEL PUT PE available options strikes

PE 128, PE 129, PE 130, PE 131, PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, All CE , All PE

TATASTEEL 135 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATASTEEL 135 PUT PE Feb 27 2025

TATASTEEL 135 PE Live prices

Premium of PUT (PE) of strike 135 is at: 4.35 on 31 Jan 2025
PUT opened at 6.60 and traded inside a Low-High range of 4.20-7.00 as on 31 Fri Jan 2025

The underlying equity is trading at 134.62 which means that PUT of strike 135 is ITM PUT option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for PUT (PE) of strike 135 is 5,489,000

Munafa analysis TATASTEEL 135 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 135 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 135 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	134.62	4.35	6.60	7.00	4.20	-28	30,189,500,000	52.8%
30 Thu Jan	131.12	6.10	7.00	7.00	5.90	-11	19,753,250,000	37.2%
29 Wed Jan	130.80	6.90	8.00	8.00	6.45	-15	14,399,000,000	13.3%
28 Tue Jan	128.62	8.15	8.50	9.60	7.00	-18	12,705,000,000	8.2%
27 Mon Jan	126.37	10.00	8.85	10.45	7.75	33	11,737,000,000	110.9%
24 Fri Jan	129.74	7.50	6.10	7.75	5.50	5	5,566,000,000	5.1%

Charts for TATASTEEL 135 PUT PE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis