TATASTEEL 175 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 175 CE CALL today?: Premium of TATASTEEL 175 CE is 21.30 on 02 Apr 2026 CALL opened at 21.30 and traded inside a Low-High range of 21.30-21.30 today. Please click here table for more current prices.
What is open interest of TATASTEEL 175 CALL CE today?: Open Interest of TATASTEEL 175 CE is 209000 today. This has changed 11000.00 from previous day.
What is underlying price of TATASTEEL 175 CE CALL today?: Underlying price of TATASTEEL 175 CE CALL is 194.15 today.
What is lot size of TATASTEEL 175 CALL CE today?: Lot size of TATASTEEL 175 CALL CE is 5500.00
Is TATASTEEL 175 CE CALL ITM or OTM or ATM?: TATASTEEL 175 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 175 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 194.14

TATASTEEL CALL CE available options strikes

TATASTEEL CE 185 strike, TATASTEEL CE 186 strike, TATASTEEL CE 187 strike, TATASTEEL CE 188 strike, TATASTEEL CE 189 strike, TATASTEEL CE 190 strike, TATASTEEL CE 191 strike, TATASTEEL CE 192 strike, TATASTEEL CE 193 strike, TATASTEEL CE 194 strike, TATASTEEL CE 195 strike, TATASTEEL CE 196 strike, TATASTEEL CE 197 strike, TATASTEEL CE 198 strike, TATASTEEL CE 199 strike, TATASTEEL CE 200 strike, TATASTEEL CE 201 strike, TATASTEEL CE 202 strike, TATASTEEL CE 203 strike, All CE , All PE

TATASTEEL 175 CALL CE available expiry dates

TATASTEEL 28 Apr 2026 expiry TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry

TATASTEEL 175 CE Live prices

Premium of CALL (CE) of strike 175 is at: 21.30 on 02 Apr 2026
CALL opened at 21.30 and traded inside a Low-High range of 21.30-21.30 as on 02 Thu Apr 2026

The underlying equity is trading at 194.14 which means that CALL of strike 175 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 175 is 209,000

Price action analysis of 175 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 175 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	194.14	21.30	21.30	21.30	21.30	7	1,149,500,000	5.6%
01 Wed Apr	194.60	19.78	0.00	0.00	0.00	0	1,089,000,000	0%
30 Mon Mar	191.86	19.78	20.40	22.18	17.95	-11	1,089,000,000	0%
27 Fri Mar	193.22	22.33	22.33	22.33	22.33	-3	1,089,000,000	0%
25 Wed Mar	196.65	23.10	23.19	23.26	22.30	12	1,089,000,000	125%
24 Tue Mar	190.79	20.50	19.90	20.50	18.50	-10	484,000,000	300%

Charts for TATASTEEL 175 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis