TATASTEEL 170 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 170 CE CALL today?: Premium of TATASTEEL 170 CE is 25.79 on 02 Apr 2026 CALL opened at 21.00 and traded inside a Low-High range of 20.68-25.80 today. Please click here table for more current prices.
What is open interest of TATASTEEL 170 CALL CE today?: Open Interest of TATASTEEL 170 CE is 737000 today. This has changed 66000.00 from previous day.
What is underlying price of TATASTEEL 170 CE CALL today?: Underlying price of TATASTEEL 170 CE CALL is 194.15 today.
What is lot size of TATASTEEL 170 CALL CE today?: Lot size of TATASTEEL 170 CALL CE is 5500.00
Is TATASTEEL 170 CE CALL ITM or OTM or ATM?: TATASTEEL 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 170 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 194.14

TATASTEEL CALL CE available options strikes

TATASTEEL CE 185 strike, TATASTEEL CE 186 strike, TATASTEEL CE 187 strike, TATASTEEL CE 188 strike, TATASTEEL CE 189 strike, TATASTEEL CE 190 strike, TATASTEEL CE 191 strike, TATASTEEL CE 192 strike, TATASTEEL CE 193 strike, TATASTEEL CE 194 strike, TATASTEEL CE 195 strike, TATASTEEL CE 196 strike, TATASTEEL CE 197 strike, TATASTEEL CE 198 strike, TATASTEEL CE 199 strike, TATASTEEL CE 200 strike, TATASTEEL CE 201 strike, TATASTEEL CE 202 strike, TATASTEEL CE 203 strike, All CE , All PE

TATASTEEL 170 CALL CE available expiry dates

TATASTEEL 28 Apr 2026 expiry TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry

TATASTEEL 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 25.79 on 02 Apr 2026
CALL opened at 21.00 and traded inside a Low-High range of 20.68-25.80 as on 02 Thu Apr 2026

The underlying equity is trading at 194.14 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 170 is 737,000

Price action analysis of 170 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	194.14	25.79	21.00	25.80	20.68	-8	4,053,500,000	9.8%
01 Wed Apr	194.60	28.14	28.10	29.90	28.00	16	3,690,500,000	-1.6%
30 Mon Mar	191.86	24.21	24.50	26.50	21.78	-6	3,751,000,000	18.1%
27 Fri Mar	193.22	25.93	27.75	27.75	25.70	-6	3,176,250,000	20.7%
25 Wed Mar	196.65	27.61	27.30	27.69	26.70	16	2,631,750,000	14.5%
24 Tue Mar	190.79	23.80	24.00	25.00	22.38	9	2,299,000,000	85.4%

Charts for TATASTEEL 170 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis