TATASTEEL 160 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

What is premium price of TATASTEEL 160 CE CALL today?: Premium of TATASTEEL 160 CE is 36.40 on 06 Apr 2026 CALL opened at 36.50 and traded inside a Low-High range of 36.03-36.86 today. Please click here table for more current prices.
What is open interest of TATASTEEL 160 CALL CE today?: Open Interest of TATASTEEL 160 CE is 104500 today. This has changed 33000.00 from previous day.
What is underlying price of TATASTEEL 160 CE CALL today?: Underlying price of TATASTEEL 160 CE CALL is 196.10 today.
What is lot size of TATASTEEL 160 CALL CE today?: Lot size of TATASTEEL 160 CALL CE is 5500.00
Is TATASTEEL 160 CE CALL ITM or OTM or ATM?: TATASTEEL 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATASTEEL 160 CE (CALL) 28 April 2026 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 196.10

TATASTEEL CALL CE available options strikes

TATASTEEL CE 187 strike, TATASTEEL CE 188 strike, TATASTEEL CE 189 strike, TATASTEEL CE 190 strike, TATASTEEL CE 191 strike, TATASTEEL CE 192 strike, TATASTEEL CE 193 strike, TATASTEEL CE 194 strike, TATASTEEL CE 195 strike, TATASTEEL CE 196 strike, TATASTEEL CE 197 strike, TATASTEEL CE 198 strike, TATASTEEL CE 199 strike, TATASTEEL CE 200 strike, TATASTEEL CE 201 strike, TATASTEEL CE 202 strike, TATASTEEL CE 203 strike, TATASTEEL CE 204 strike, TATASTEEL CE 205 strike, All CE , All PE

TATASTEEL 160 CALL CE available expiry dates

TATASTEEL 28 Apr 2026 expiry TATASTEEL 26 May 2026 expiry TATASTEEL 30 Jun 2026 expiry

TATASTEEL 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 36.40 on 06 Apr 2026
CALL opened at 36.50 and traded inside a Low-High range of 36.03-36.86 as on 06 Mon Apr 2026

The underlying equity is trading at 196.10 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 160 is 104,500

Munafa analysis TATASTEEL 160 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 160 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Apr	196.10	36.40	36.50	36.86	36.03	5	574,750,000	46.2%
02 Thu Apr	194.14	34.50	34.50	34.50	34.50	0	393,250,000	0%
01 Wed Apr	194.60	34.20	0.00	0.00	0.00	0	393,250,000	0%
30 Mon Mar	191.86	34.20	33.20	34.25	31.64	-4	393,250,000	1200%
27 Fri Mar	193.22	35.75	0.00	0.00	0.00	0	30,250,000	0%
25 Wed Mar	196.65	35.75	0.00	0.00	0.00	0	30,250,000	0%

Charts for TATASTEEL 160 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis