TATASTEEL 160 CE (CALL) 30 December 2025 options price chart analysis Tata Steel Limited

Live Options price premium & chart analysis for TATASTEEL 160 CE (CALL) 30 December 2025 options price chart analysis Tata Steel Limited

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

TATASTEEL 160 CE Live prices

Spot price of TATASTEEL: 172.300 as on 29 Mon Dec 3:45pm
Day open: 169.510 Range: 169.290 to 174.130

Option Price: TATASTEEL CE 160 2025-12-30 on 29 Mon Dec 2025

TATASTEEL 160 CE is trading at 11.04 on 9:21am 29 Mon Dec 2025

Lot size of TATASTEEL is: 5500

Time	Option Price	Open Interest	Open	High	Low
9:21am	11.04	1512500	10.00	10.50	10.00
9:20am	10.50	1512500	10.00	10.50	10.00
9:19am	10.00	1512500	0.00	0.00	0.00
9:17am	9.31	1512500	0.00	0.00	0.00
9:15am	9.31	1512500	0.00	0.00	0.00
9:10am	9.31	1512500	9.66	9.66	8.00
3:30pm	9.20	1512500	9.66	9.66	8.00
3:28pm	9.25	1540000	9.66	9.66	8.00
3:27pm	9.25	1540000	9.66	9.66	8.00
3:26pm	9.25	1540000	9.66	9.66	8.00

option chart TATASTEEL CE 160 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATASTEEL 160 CE CALL today?: Premium of TATASTEEL 160 CE is 11.87 on 29 Dec 2025 CALL opened at 10.00 and traded inside a Low-High range of 10.00-13.75 today. Please click here table for more current prices.
What is open interest of TATASTEEL 160 CALL CE today?: Open Interest of TATASTEEL 160 CE is 1358500 today. This has changed -154000.00 from previous day.
What is underlying price of TATASTEEL 160 CE CALL today?: Underlying price of TATASTEEL 160 CE CALL is 172.30 today.
What is lot size of TATASTEEL 160 CALL CE today?: Lot size of TATASTEEL 160 CALL CE is 5500.00
Is TATASTEEL 160 CE CALL ITM or OTM or ATM?: TATASTEEL 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.30

TATASTEEL CALL CE available options strikes

CE 165, CE 170, CE 175, CE 180, All CE , All PE

TATASTEEL 160 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATASTEEL 160 CALL CE December 30 2025

TATASTEEL 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 11.87 on 29 Dec 2025
CALL opened at 10.00 and traded inside a Low-High range of 10.00-13.75 as on 29 Mon Dec 2025

The underlying equity is trading at 172.30 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 160 is 1,358,500

Price action analysis of 160 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	172.30	11.87	10.00	13.75	10.00	27	7,471,750,000	-10.2%
26 Fri Dec	169.12	9.31	9.66	9.66	8.00	-8	8,318,750,000	-20.7%
24 Wed Dec	170.07	10.21	11.50	11.50	10.12	-7	10,496,750,000	-8.2%
23 Tue Dec	170.90	11.03	10.00	11.38	9.85	12	11,434,500,000	-6%
22 Mon Dec	169.22	9.82	9.80	11.88	9.60	6	12,160,500,000	-7.2%
19 Fri Dec	168.69	9.23	9.31	9.66	8.59	5	13,098,250,000	0%

Charts for TATASTEEL 160 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis