TATASTEEL 155 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 155 CALL

Options premium and indicators chart analysis for TATASTEEL 155 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 155 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 155 CE CALL today?: Premium of TATASTEEL 155 CE is 0.35 on 31 Jan 2025 CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.35 today. Please see below table for more current prices.
What is open interest of TATASTEEL 155 CALL CE today?: Open Interest of TATASTEEL 155 CE is 2475000 today. This has changed 742500.00 from previous day.
What is underlying price of TATASTEEL 155 CE CALL today?: Underlying price of TATASTEEL 155 CE CALL is 134.60 today.
What is lot size of TATASTEEL 155 CALL CE today?: Lot size of TATASTEEL 155 CALL CE is 5500.00
Is TATASTEEL 155 CE CALL ITM or OTM or ATM?: TATASTEEL 155 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 134.62

TATASTEEL CALL CE available options strikes

CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, All CE , All PE

TATASTEEL 155 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATASTEEL 155 CALL CE Feb 27 2025

TATASTEEL 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 0.35 on 31 Jan 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.35 as on 31 Fri Jan 2025

The underlying equity is trading at 134.62 which means that CALL of strike 155 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 155 is 2,475,000

Price action analysis of 155 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 155 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	134.62	0.35	0.25	0.35	0.20	40	13,612,500,000	42.9%
30 Thu Jan	131.12	0.25	0.30	0.35	0.20	0	9,528,750,000	44.5%
29 Wed Jan	130.80	0.25	0.30	0.30	0.20	-16	6,594,500,000	3.8%
28 Tue Jan	128.62	0.30	0.25	0.30	0.25	20	6,352,500,000	-9.5%
27 Mon Jan	126.37	0.25	0.40	0.40	0.25	-44	7,018,000,000	30.3%
24 Fri Jan	129.74	0.45	0.45	0.50	0.40	0	5,384,500,000	0.6%

Charts for TATASTEEL 155 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis