TATASTEEL 125 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 125 CALL

Options premium and indicators chart analysis for TATASTEEL 125 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 125 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 125 CE CALL today?: Premium of TATASTEEL 125 CE is 11.55 on 31 Jan 2025 CALL opened at 8.20 and traded inside a Low-High range of 8.00-11.65 today. Please see below table for more current prices.
What is open interest of TATASTEEL 125 CALL CE today?: Open Interest of TATASTEEL 125 CE is 2090000 today. This has changed 203500.00 from previous day.
What is underlying price of TATASTEEL 125 CE CALL today?: Underlying price of TATASTEEL 125 CE CALL is 134.60 today.
What is lot size of TATASTEEL 125 CALL CE today?: Lot size of TATASTEEL 125 CALL CE is 5500.00
Is TATASTEEL 125 CE CALL ITM or OTM or ATM?: TATASTEEL 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 134.62

TATASTEEL CALL CE available options strikes

CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, All CE , All PE

TATASTEEL 125 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATASTEEL 125 CALL CE Feb 27 2025

TATASTEEL 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 11.55 on 31 Jan 2025
CALL opened at 8.20 and traded inside a Low-High range of 8.00-11.65 as on 31 Fri Jan 2025

The underlying equity is trading at 134.62 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 125 is 2,090,000

Price action analysis of 125 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 125 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	134.62	11.55	8.20	11.65	8.00	29	11,495,000,000	10.8%
30 Thu Jan	131.12	8.90	9.20	9.65	8.65	0	10,375,750,000	26.6%
29 Wed Jan	130.80	8.90	7.85	9.45	7.65	12	8,197,750,000	34.2%
28 Tue Jan	128.62	7.90	6.50	8.85	5.50	21	6,110,500,000	29.5%
27 Mon Jan	126.37	6.50	8.10	8.20	6.20	-23	4,719,000,000	33.3%
24 Fri Jan	129.74	8.55	10.20	10.90	8.35	-7	3,539,250,000	31.5%

Charts for TATASTEEL 125 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis