TATAPOWER 415 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 415 PUT

Options premium and indicators chart analysis for TATAPOWER 415 PE PUT indicators chart analysis Tata Power Company Limited options price chart strike 415 PUT

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 415 PE PUT today?: Premium of TATAPOWER 415 PE is 63.65 on 31 Jan 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of TATAPOWER 415 PUT PE today?: Open Interest of TATAPOWER 415 PE is 13500 today. This has changed 0.00 from previous day.
What is underlying price of TATAPOWER 415 PE PUT today?: Underlying price of TATAPOWER 415 PE PUT is 364.50 today.
What is lot size of TATAPOWER 415 PUT PE today?: Lot size of TATAPOWER 415 PUT PE is 1350.00
Is TATAPOWER 415 PE PUT ITM or OTM or ATM?: TATAPOWER 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 364.50

TATAPOWER PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

TATAPOWER 415 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of TATAPOWER 415 PUT PE Feb 27 2025

TATAPOWER 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 63.65 on 31 Jan 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Fri Jan 2025

The underlying equity is trading at 364.50 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for PUT (PE) of strike 415 is 13,500

Price action analysis of 415 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	364.50	63.65	0.00	0.00	0.00	0	45,562,500	0%
30 Thu Jan	352.15	63.65	0.00	0.00	0.00	0	45,562,500	0%
29 Wed Jan	350.95	63.65	63.50	64.35	62.75	-2	45,562,500	66.7%
28 Tue Jan	346.35	65.00	65.00	65.00	65.00	13	27,337,500	20%
27 Mon Jan	351.90	57.50	57.00	57.50	57.00	35	22,781,250	66.7%
24 Fri Jan	363.40	42.30	0.00	0.00	0.00	0	13,668,750	0%

Charts for TATAPOWER 415 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis