TATAPOWER 450 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 450 CALL

Options premium and indicators chart analysis for TATAPOWER 450 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 450 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Prev closing: 448.00

TATAPOWER CALL CE available options strikes

CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, All CE , All PE

TATAPOWER 450 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATAPOWER 450 CALL CE May 30 2024

Premium of CALL (CE) of strike 450 is at: 19.20 on 29 Apr 2024
CALL opened at 14.80 and traded inside a Low-High range of 13.85-21.20 as on 29 Mon Apr 2024

The underlying equity is trading at 448.00 which means that CALL of strike 450 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 450 is 6,368,625

Munafa analysis TATAPOWER 450 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 450 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Apr	448.00	19.20	14.80	21.20	13.85	8,711	21,494,109,375	59.6%
26 Fri Apr	436.90	14.00	12.75	15.95	12.35	3,444	13,463,718,750	9.3%
25 Thu Apr	431.45	12.15	11.40	12.80	9.75	2,115	12,313,265,625	38.1%
24 Wed Apr	428.30	11.05	11.65	12.50	10.50	630	8,918,859,375	13.6%
23 Tue Apr	429.65	11.95	13.00	13.00	11.10	593	7,848,140,625	12.6%
22 Mon Apr	427.95	12.15	15.85	15.85	11.80	631	6,971,062,500	33%

Charts for TATAPOWER 450 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis