TATAPOWER 445 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 445 CALL

Options premium and indicators chart analysis for TATAPOWER 445 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 445 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 445 CE CALL today?: Premium of TATAPOWER 445 CE is 16.05 on 18 Oct 2024 CALL opened at 12.10 and traded inside a Low-High range of 10.20-18.00 today. Please see below table for more current prices.
What is open interest of TATAPOWER 445 CALL CE today?: Open Interest of TATAPOWER 445 CE is 452250 today. This has changed 12150.00 from previous day.
What is underlying price of TATAPOWER 445 CE CALL today?: Underlying price of TATAPOWER 445 CE CALL is 453.55 today.
What is lot size of TATAPOWER 445 CALL CE today?: Lot size of TATAPOWER 445 CALL CE is 1350.00
Is TATAPOWER 445 CE CALL ITM or OTM or ATM?: TATAPOWER 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 453.55

TATAPOWER CALL CE available options strikes

CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, All CE , All PE

TATAPOWER 445 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of TATAPOWER 445 CALL CE Oct 31 2024

TATAPOWER 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 16.05 on 18 Oct 2024
CALL opened at 12.10 and traded inside a Low-High range of 10.20-18.00 as on 18 Fri Oct 2024

The underlying equity is trading at 453.55 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 445 is 452,250

Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	453.55	16.05	12.10	18.00	10.20	16	1,526,343,750	2.8%
17 Thu Oct	450.20	13.80	22.35	22.35	13.45	-36	1,485,337,500	-11.4%
16 Wed Oct	460.45	21.70	20.00	22.05	19.55	-9	1,676,700,000	0.8%
15 Tue Oct	463.50	24.10	23.00	31.00	22.20	2	1,663,031,250	-1.1%
14 Mon Oct	462.30	23.50	23.45	24.00	20.55	4	1,681,256,250	1.4%
11 Fri Oct	461.15	22.55	24.30	26.70	21.15	-17	1,658,475,000	7.7%

Charts for TATAPOWER 445 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis