TATAPOWER 440 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 440 CE is trading at ₹ 4.75 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 4.91 - Current price of TATAPOWER 440 CE is lower than this average.
30 minute average: ₹ 4.74 - Current price of TATAPOWER 440 CE is higher than this average.
Hourly average: ₹ 4.61 - Current price of TATAPOWER 440 CE is higher than this average.
Day open: ₹ 5.10
Day range: 4.10 - 6.30
Open Interest: 2640450 (26.405 L)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 436.050 as on 21 Tue Apr 3:45pm
Day open: 435.000 Range: 431.650 to 439.050

Option Price: TATAPOWER CE 440 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.75	2640450	5.10	6.30	4.10
3:29pm	4.75	2640450	5.10	6.30	4.10
3:27pm	4.75	2640450	5.10	6.30	4.10
3:26pm	4.75	2675250	5.10	6.30	4.10
3:25pm	5.20	2675250	5.10	6.30	4.10
3:23pm	5.05	2676700	5.10	6.30	4.10
3:21pm	4.95	2676700	5.10	6.30	4.10
3:20pm	5.00	2678150	5.10	6.30	4.10
3:18pm	4.95	2678150	5.10	6.30	4.10
3:16pm	4.90	2668000	5.10	6.30	4.10

option chart TATAPOWER CE 440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 440 CE CALL today?: Premium of TATAPOWER 440 CE is 5.15 on 20 Apr 2026 CALL opened at 3.40 and traded inside a Low-High range of 2.80-7.70 today. Please click here table for more current prices.
What is open interest of TATAPOWER 440 CALL CE today?: Open Interest of TATAPOWER 440 CE is 2741950 today. This has changed 1026600.00 from previous day.
What is underlying price of TATAPOWER 440 CE CALL today?: Underlying price of TATAPOWER 440 CE CALL is 433.60 today.
What is lot size of TATAPOWER 440 CALL CE today?: Lot size of TATAPOWER 440 CALL CE is 1450.00
Is TATAPOWER 440 CE CALL ITM or OTM or ATM?: TATAPOWER 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 440 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 436.05

TATAPOWER CALL CE available options strikes

TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, TATAPOWER CE 425 strike, TATAPOWER CE 430 strike, TATAPOWER CE 435 strike, TATAPOWER CE 440 strike, TATAPOWER CE 445 strike, TATAPOWER CE 450 strike, TATAPOWER CE 455 strike, All CE , All PE

TATAPOWER 440 CALL CE available expiry dates

TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 5.15 on 20 Apr 2026
CALL opened at 3.40 and traded inside a Low-High range of 2.80-7.70 as on 20 Mon Apr 2026

The underlying equity is trading at 436.05 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 440 is 2,741,950

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	436.05	5.15	3.40	7.70	2.80	33	3,975,827,500	59.8%
17 Fri Apr	433.60	3.85	4.95	5.70	3.50	-13	2,487,257,500	-0.3%
16 Thu Apr	427.60	4.45	3.85	5.20	2.25	25	2,493,565,000	9.4%
15 Wed Apr	426.60	3.55	2.25	4.50	1.60	97	2,279,110,000	11.2%
13 Mon Apr	421.85	1.80	0.60	3.55	0.50	140	2,049,937,500	73.5%
10 Fri Apr	409.55	0.75	1.20	1.20	0.55	-16	1,181,605,000	0.7%

Charts for TATAPOWER 440 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis