TATAPOWER 435 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 435 CALL

Options premium and indicators chart analysis for TATAPOWER 435 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 435 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Prev closing: 447.85

TATAPOWER CALL CE available options strikes

CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, All CE , All PE

TATAPOWER 435 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of TATAPOWER 435 CALL CE May 30 2024

Premium of CALL (CE) of strike 435 is at: 20.60 on 26 Apr 2024
CALL opened at 18.80 and traded inside a Low-High range of 18.50-23.05 as on 26 Fri Apr 2024

The underlying equity is trading at 447.85 which means that CALL of strike 435 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 435 is 1,174,500

Munafa analysis TATAPOWER 435 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 435 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	447.85	20.60	18.80	23.05	18.50	1,452	3,963,937,500	58.2%
25 Thu Apr	436.90	18.30	17.25	18.70	14.95	536	2,505,937,500	45.7%
24 Wed Apr	431.45	16.80	18.25	18.25	16.00	183	1,719,984,375	29.1%
23 Tue Apr	428.30	17.85	18.25	18.95	17.25	155	1,332,703,125	41%
22 Mon Apr	429.65	17.80	20.65	21.70	17.50	124	945,421,875	124.3%
19 Fri Apr	427.95	19.30	19.00	21.55	16.45	43	421,453,125	23.3%

Charts for TATAPOWER 435 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis