TATAPOWER 430 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 430 CALL

Options premium and indicators chart analysis for TATAPOWER 430 CE CALL indicators chart analysis Tata Power Company Limited options price chart strike 430 CALL

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

What is premium price of TATAPOWER 430 CE CALL today?: Premium of TATAPOWER 430 CE is 27.65 on 18 Oct 2024 CALL opened at 21.00 and traded inside a Low-High range of 21.00-29.30 today. Please see below table for more current prices.
What is open interest of TATAPOWER 430 CALL CE today?: Open Interest of TATAPOWER 430 CE is 194400 today. This has changed 8100.00 from previous day.
What is underlying price of TATAPOWER 430 CE CALL today?: Underlying price of TATAPOWER 430 CE CALL is 453.55 today.
What is lot size of TATAPOWER 430 CALL CE today?: Lot size of TATAPOWER 430 CALL CE is 1350.00
Is TATAPOWER 430 CE CALL ITM or OTM or ATM?: TATAPOWER 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 453.55

TATAPOWER CALL CE available options strikes

CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, All CE , All PE

TATAPOWER 430 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of TATAPOWER 430 CALL CE Oct 31 2024

TATAPOWER 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 27.65 on 18 Oct 2024
CALL opened at 21.00 and traded inside a Low-High range of 21.00-29.30 as on 18 Fri Oct 2024

The underlying equity is trading at 453.55 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 3375

Total Open Interest for CALL (CE) of strike 430 is 194,400

Price action analysis of 430 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	453.55	27.65	21.00	29.30	21.00	11	656,100,000	4.3%
17 Thu Oct	450.20	24.75	31.50	31.50	23.90	-31	628,762,500	-8.6%
16 Wed Oct	460.45	35.95	35.95	35.95	35.95	-3	687,993,750	-0.7%
15 Tue Oct	463.50	37.25	37.00	37.25	35.50	3	692,550,000	0.7%
14 Mon Oct	462.30	36.15	35.75	36.20	34.30	2	687,993,750	-1.3%
11 Fri Oct	461.15	35.35	36.45	37.00	34.10	-12	697,106,250	-4.4%

Charts for TATAPOWER 430 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis